Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1130 USDT |
103,722.9625 USDJ |
1.1147 USDT |
1.1040 USDT |
1.1329 USDT |
1.1060 USDT |
| 2023-03-14 |
1.1181 USDT |
118,895.5672 USDJ |
1.1090 USDT |
1.1045 USDT |
1.1541 USDT |
1.1093 USDT |
| 2023-03-13 |
1.1290 USDT |
108,120.8654 USDJ |
1.1496 USDT |
1.1054 USDT |
1.2300 USDT |
1.1087 USDT |
| 2023-03-12 |
1.1128 USDT |
95,919.5868 USDJ |
1.0989 USDT |
1.0983 USDT |
1.1310 USDT |
1.1310 USDT |
| 2023-03-11 |
1.0904 USDT |
101,037.3907 USDJ |
1.0953 USDT |
1.0703 USDT |
1.1286 USDT |
1.0960 USDT |
| 2023-03-10 |
1.0910 USDT |
82,633.4576 USDJ |
1.0915 USDT |
1.0740 USDT |
1.0999 USDT |
1.0953 USDT |
| 2023-03-09 |
1.1074 USDT |
58,244.0704 USDJ |
1.1059 USDT |
1.1017 USDT |
1.1310 USDT |
1.1114 USDT |
| 2023-03-08 |
1.1061 USDT |
57,030.5062 USDJ |
1.1063 USDT |
1.1030 USDT |
1.1122 USDT |
1.1102 USDT |
| 2023-03-07 |
1.1062 USDT |
80,475.8738 USDJ |
1.1061 USDT |
1.1052 USDT |
1.1068 USDT |
1.1063 USDT |
| 2023-03-06 |
1.1046 USDT |
88,865.1645 USDJ |
1.1050 USDT |
1.1022 USDT |
1.1085 USDT |
1.1067 USDT |
| 2023-03-05 |
1.1059 USDT |
54,376.7225 USDJ |
1.1067 USDT |
1.1048 USDT |
1.1070 USDT |
1.1050 USDT |
| 2023-03-04 |
1.1084 USDT |
42,611.0030 USDJ |
1.1097 USDT |
1.1057 USDT |
1.1113 USDT |
1.1111 USDT |
| 2023-03-03 |
1.1081 USDT |
53,501.3659 USDJ |
1.1167 USDT |
1.1009 USDT |
1.1174 USDT |
1.1097 USDT |
| 2023-03-02 |
1.1171 USDT |
31,892.5074 USDJ |
1.1172 USDT |
1.1157 USDT |
1.1178 USDT |
1.1168 USDT |
| 2023-03-01 |
1.1132 USDT |
23,131.7503 USDJ |
1.1107 USDT |
1.1104 USDT |
1.1161 USDT |
1.1154 USDT |
| 2023-02-28 |
1.1107 USDT |
21,862.5613 USDJ |
1.1109 USDT |
1.1091 USDT |
1.1130 USDT |
1.1111 USDT |
| 2023-02-27 |
1.1098 USDT |
24,258.7364 USDJ |
1.1111 USDT |
1.0373 USDT |
1.1275 USDT |
1.1063 USDT |
| 2023-02-26 |
1.1071 USDT |
26,809.0912 USDJ |
1.1015 USDT |
1.1014 USDT |
1.1122 USDT |
1.1120 USDT |
| 2023-02-25 |
1.1059 USDT |
64,808.6196 USDJ |
1.1025 USDT |
1.1022 USDT |
1.1117 USDT |
1.1028 USDT |
| 2023-02-24 |
1.1108 USDT |
31,666.4903 USDJ |
1.1108 USDT |
1.0810 USDT |
1.1135 USDT |
1.0976 USDT |
| 2023-02-23 |
1.1116 USDT |
33,548.7381 USDJ |
1.1121 USDT |
1.1101 USDT |
1.1128 USDT |
1.1108 USDT |
| 2023-02-22 |
1.1135 USDT |
81,727.5789 USDJ |
1.1197 USDT |
1.1067 USDT |
1.1216 USDT |
1.1134 USDT |
| 2023-02-21 |
1.1228 USDT |
88,280.6510 USDJ |
1.1249 USDT |
1.1134 USDT |
1.1301 USDT |
1.1137 USDT |
| 2023-02-20 |
1.1224 USDT |
119,395.1291 USDJ |
1.1142 USDT |
1.1100 USDT |
1.1338 USDT |
1.1225 USDT |
| 2023-02-19 |
1.1173 USDT |
90,447.1205 USDJ |
1.1175 USDT |
1.1091 USDT |
1.1275 USDT |
1.1190 USDT |
| 2023-02-18 |
1.1181 USDT |
95,434.7882 USDJ |
1.1172 USDT |
1.1150 USDT |
1.1268 USDT |
1.1239 USDT |
| 2023-02-17 |
1.1096 USDT |
67,810.4864 USDJ |
1.1050 USDT |
1.1031 USDT |
1.1259 USDT |
1.1246 USDT |
| 2023-02-16 |
1.1265 USDT |
117,796.9987 USDJ |
1.1210 USDT |
1.1031 USDT |
1.1449 USDT |
1.1070 USDT |
| 2023-02-15 |
1.1217 USDT |
82,293.6457 USDJ |
1.1215 USDT |
1.1165 USDT |
1.1260 USDT |
1.1251 USDT |
| 2023-02-14 |
1.1168 USDT |
124,029.7080 USDJ |
1.1110 USDT |
1.1000 USDT |
1.1340 USDT |
1.1214 USDT |
| 2023-02-13 |
1.1098 USDT |
116,783.6924 USDJ |
1.1172 USDT |
1.1000 USDT |
1.1188 USDT |
1.1087 USDT |
| 2023-02-12 |
1.1100 USDT |
93,408.5618 USDJ |
1.1147 USDT |
1.1024 USDT |
1.1172 USDT |
1.1083 USDT |
| 2023-02-11 |
1.1021 USDT |
52,556.2174 USDJ |
1.1005 USDT |
1.0954 USDT |
1.1172 USDT |
1.1139 USDT |
| 2023-02-10 |
1.0999 USDT |
39,874.9836 USDJ |
1.0998 USDT |
1.0950 USDT |
1.1046 USDT |
1.0998 USDT |
| 2023-02-09 |
1.1102 USDT |
25,792.0362 USDJ |
1.1100 USDT |
1.1000 USDT |
1.1236 USDT |
1.1058 USDT |
| 2023-02-08 |
1.1136 USDT |
29,539.3819 USDJ |
1.1114 USDT |
1.1000 USDT |
1.1225 USDT |
1.1100 USDT |
| 2023-02-07 |
1.1085 USDT |
27,246.3180 USDJ |
1.1119 USDT |
1.0976 USDT |
1.1200 USDT |
1.1114 USDT |
| 2023-02-06 |
1.1071 USDT |
32,247.0240 USDJ |
1.1035 USDT |
1.0970 USDT |
1.1200 USDT |
1.1119 USDT |
| 2023-02-05 |
1.1106 USDT |
26,545.3126 USDJ |
1.1204 USDT |
1.0960 USDT |
1.1310 USDT |
1.0995 USDT |
| 2023-02-04 |
1.1197 USDT |
27,162.4812 USDJ |
1.1291 USDT |
1.1040 USDT |
1.1339 USDT |
1.1092 USDT |
| 2023-02-03 |
1.1353 USDT |
28,910.8161 USDJ |
1.1392 USDT |
1.1000 USDT |
1.1700 USDT |
1.1291 USDT |
| 2023-02-02 |
1.1307 USDT |
17,455.5683 USDJ |
1.1142 USDT |
1.1033 USDT |
1.1415 USDT |
1.1392 USDT |
| 2023-02-01 |
1.1135 USDT |
5,345.3108 USDJ |
1.1019 USDT |
1.0951 USDT |
1.1272 USDT |
1.1142 USDT |
| 2023-01-31 |
1.1061 USDT |
2,835.8336 USDJ |
1.1033 USDT |
1.0950 USDT |
1.1225 USDT |
1.1019 USDT |
| 2023-01-30 |
1.1076 USDT |
5,385.7435 USDJ |
1.1130 USDT |
1.1005 USDT |
1.1187 USDT |
1.1100 USDT |
| 2023-01-29 |
1.1164 USDT |
11,527.0253 USDJ |
1.1225 USDT |
1.1000 USDT |
1.1571 USDT |
1.1130 USDT |
| 2023-01-28 |
1.1564 USDT |
46,690.3868 USDJ |
1.1224 USDT |
1.0950 USDT |
1.4400 USDT |
1.1165 USDT |
| 2023-01-27 |
1.1183 USDT |
1,348.5270 USDJ |
1.1150 USDT |
1.1000 USDT |
1.1285 USDT |
1.1267 USDT |
| 2023-01-26 |
1.1168 USDT |
2,514.5236 USDJ |
1.1330 USDT |
1.0991 USDT |
1.1380 USDT |
1.1150 USDT |
| 2023-01-25 |
1.1214 USDT |
5,056.4816 USDJ |
1.1230 USDT |
1.0955 USDT |
1.1390 USDT |
1.1330 USDT |