Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.1100 USDT |
93,408.5618 USDJ |
1.1147 USDT |
1.1024 USDT |
1.1172 USDT |
1.1083 USDT |
| 2023-02-11 |
1.1021 USDT |
52,556.2174 USDJ |
1.1005 USDT |
1.0954 USDT |
1.1172 USDT |
1.1139 USDT |
| 2023-02-10 |
1.0999 USDT |
39,874.9836 USDJ |
1.0998 USDT |
1.0950 USDT |
1.1046 USDT |
1.0998 USDT |
| 2023-02-09 |
1.1102 USDT |
25,792.0362 USDJ |
1.1100 USDT |
1.1000 USDT |
1.1236 USDT |
1.1058 USDT |
| 2023-02-08 |
1.1136 USDT |
29,539.3819 USDJ |
1.1114 USDT |
1.1000 USDT |
1.1225 USDT |
1.1100 USDT |
| 2023-02-07 |
1.1085 USDT |
27,246.3180 USDJ |
1.1119 USDT |
1.0976 USDT |
1.1200 USDT |
1.1114 USDT |
| 2023-02-06 |
1.1071 USDT |
32,247.0240 USDJ |
1.1035 USDT |
1.0970 USDT |
1.1200 USDT |
1.1119 USDT |
| 2023-02-05 |
1.1106 USDT |
26,545.3126 USDJ |
1.1204 USDT |
1.0960 USDT |
1.1310 USDT |
1.0995 USDT |
| 2023-02-04 |
1.1197 USDT |
27,162.4812 USDJ |
1.1291 USDT |
1.1040 USDT |
1.1339 USDT |
1.1092 USDT |
| 2023-02-03 |
1.1353 USDT |
28,910.8161 USDJ |
1.1392 USDT |
1.1000 USDT |
1.1700 USDT |
1.1291 USDT |
| 2023-02-02 |
1.1307 USDT |
17,455.5683 USDJ |
1.1142 USDT |
1.1033 USDT |
1.1415 USDT |
1.1392 USDT |
| 2023-02-01 |
1.1135 USDT |
5,345.3108 USDJ |
1.1019 USDT |
1.0951 USDT |
1.1272 USDT |
1.1142 USDT |
| 2023-01-31 |
1.1061 USDT |
2,835.8336 USDJ |
1.1033 USDT |
1.0950 USDT |
1.1225 USDT |
1.1019 USDT |
| 2023-01-30 |
1.1076 USDT |
5,385.7435 USDJ |
1.1130 USDT |
1.1005 USDT |
1.1187 USDT |
1.1100 USDT |
| 2023-01-29 |
1.1164 USDT |
11,527.0253 USDJ |
1.1225 USDT |
1.1000 USDT |
1.1571 USDT |
1.1130 USDT |
| 2023-01-28 |
1.1564 USDT |
46,690.3868 USDJ |
1.1224 USDT |
1.0950 USDT |
1.4400 USDT |
1.1165 USDT |
| 2023-01-27 |
1.1183 USDT |
1,348.5270 USDJ |
1.1150 USDT |
1.1000 USDT |
1.1285 USDT |
1.1267 USDT |
| 2023-01-26 |
1.1168 USDT |
2,514.5236 USDJ |
1.1330 USDT |
1.0991 USDT |
1.1380 USDT |
1.1150 USDT |
| 2023-01-25 |
1.1214 USDT |
5,056.4816 USDJ |
1.1230 USDT |
1.0955 USDT |
1.1390 USDT |
1.1330 USDT |
| 2023-01-24 |
1.1313 USDT |
7,940.7908 USDJ |
1.1181 USDT |
1.1000 USDT |
1.3457 USDT |
1.1248 USDT |
| 2023-01-23 |
1.1196 USDT |
3,918.0997 USDJ |
1.1145 USDT |
1.1018 USDT |
1.1380 USDT |
1.1157 USDT |
| 2023-01-22 |
1.1428 USDT |
9,480.4794 USDJ |
1.1319 USDT |
1.0950 USDT |
1.1964 USDT |
1.1239 USDT |
| 2023-01-21 |
1.1213 USDT |
9,132.0503 USDJ |
1.1130 USDT |
1.1000 USDT |
1.1940 USDT |
1.1320 USDT |
| 2023-01-20 |
1.1068 USDT |
6,572.1481 USDJ |
1.1009 USDT |
1.0950 USDT |
1.1390 USDT |
1.1167 USDT |
| 2023-01-19 |
1.1011 USDT |
2,075.9824 USDJ |
1.1027 USDT |
1.0950 USDT |
1.1118 USDT |
1.1057 USDT |
| 2023-01-18 |
1.1080 USDT |
3,844.4433 USDJ |
1.1107 USDT |
1.0973 USDT |
1.1212 USDT |
1.1013 USDT |
| 2023-01-17 |
1.1051 USDT |
3,409.3584 USDJ |
1.1205 USDT |
1.0950 USDT |
1.1264 USDT |
1.0996 USDT |
| 2023-01-16 |
1.1239 USDT |
9,171.1833 USDJ |
1.1409 USDT |
1.0996 USDT |
1.1889 USDT |
1.1175 USDT |
| 2023-01-15 |
1.1376 USDT |
35,499.4472 USDJ |
1.1034 USDT |
1.0993 USDT |
1.2110 USDT |
1.1257 USDT |
| 2023-01-14 |
1.6581 USDT |
282,604.0916 USDJ |
1.1229 USDT |
1.0950 USDT |
23.0000 USDT |
1.1254 USDT |
| 2023-01-13 |
1.1169 USDT |
2,604.0118 USDJ |
1.1016 USDT |
1.1016 USDT |
1.1286 USDT |
1.1229 USDT |
| 2023-01-12 |
1.1054 USDT |
19,678.7982 USDJ |
1.0972 USDT |
1.0862 USDT |
1.1415 USDT |
1.0994 USDT |
| 2023-01-11 |
1.0828 USDT |
4,124.2259 USDJ |
1.0797 USDT |
1.0753 USDT |
1.0884 USDT |
1.0867 USDT |
| 2023-01-10 |
1.0787 USDT |
1,194.7823 USDJ |
1.0785 USDT |
1.0753 USDT |
1.0797 USDT |
1.0797 USDT |
| 2023-01-09 |
1.0884 USDT |
7,240.4350 USDJ |
1.0742 USDT |
1.0742 USDT |
1.0983 USDT |
1.0797 USDT |
| 2023-01-08 |
1.0731 USDT |
2,597.3604 USDJ |
1.0699 USDT |
1.0678 USDT |
1.0786 USDT |
1.0721 USDT |
| 2023-01-07 |
1.0755 USDT |
7,055.7168 USDJ |
1.0721 USDT |
1.0678 USDT |
1.0829 USDT |
1.0732 USDT |
| 2023-01-06 |
1.0606 USDT |
12,335.8335 USDJ |
1.0613 USDT |
1.0497 USDT |
1.0797 USDT |
1.0721 USDT |
| 2023-01-05 |
1.0652 USDT |
2,491.7609 USDJ |
1.0624 USDT |
1.0603 USDT |
1.0678 USDT |
1.0656 USDT |
| 2023-01-04 |
1.0630 USDT |
2,984.0592 USDJ |
1.0613 USDT |
1.0592 USDT |
1.0645 USDT |
1.0624 USDT |
| 2023-01-03 |
1.0703 USDT |
4,710.3912 USDJ |
1.0753 USDT |
1.0646 USDT |
1.0753 USDT |
1.0667 USDT |
| 2023-01-02 |
1.0718 USDT |
2,204.8093 USDJ |
1.0678 USDT |
1.0678 USDT |
1.0775 USDT |
1.0753 USDT |
| 2023-01-01 |
1.0773 USDT |
12,346.4064 USDJ |
1.0678 USDT |
1.0667 USDT |
1.1300 USDT |
1.0678 USDT |
| 2022-12-31 |
1.0665 USDT |
5,085.3982 USDJ |
1.0635 USDT |
1.0624 USDT |
1.0678 USDT |
1.0656 USDT |
| 2022-12-30 |
1.0653 USDT |
2,317.2702 USDJ |
1.0684 USDT |
1.0603 USDT |
1.0710 USDT |
1.0635 USDT |
| 2022-12-29 |
1.0662 USDT |
3,067.5109 USDJ |
1.0678 USDT |
1.0630 USDT |
1.0699 USDT |
1.0667 USDT |
| 2022-12-28 |
1.0633 USDT |
2,198.2876 USDJ |
1.0674 USDT |
1.0592 USDT |
1.0700 USDT |
1.0689 USDT |
| 2022-12-27 |
1.0639 USDT |
10,818.3681 USDJ |
1.0624 USDT |
1.0540 USDT |
1.0797 USDT |
1.0581 USDT |
| 2022-12-26 |
1.0626 USDT |
6,824.8013 USDJ |
1.0560 USDT |
1.0539 USDT |
1.0678 USDT |
1.0624 USDT |
| 2022-12-25 |
1.0568 USDT |
2,940.8018 USDJ |
1.0560 USDT |
1.0539 USDT |
1.0603 USDT |
1.0560 USDT |