Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.1313 USDT |
7,940.7908 USDJ |
1.1181 USDT |
1.1000 USDT |
1.3457 USDT |
1.1248 USDT |
| 2023-01-23 |
1.1196 USDT |
3,918.0997 USDJ |
1.1145 USDT |
1.1018 USDT |
1.1380 USDT |
1.1157 USDT |
| 2023-01-22 |
1.1428 USDT |
9,480.4794 USDJ |
1.1319 USDT |
1.0950 USDT |
1.1964 USDT |
1.1239 USDT |
| 2023-01-21 |
1.1213 USDT |
9,132.0503 USDJ |
1.1130 USDT |
1.1000 USDT |
1.1940 USDT |
1.1320 USDT |
| 2023-01-20 |
1.1068 USDT |
6,572.1481 USDJ |
1.1009 USDT |
1.0950 USDT |
1.1390 USDT |
1.1167 USDT |
| 2023-01-19 |
1.1011 USDT |
2,075.9824 USDJ |
1.1027 USDT |
1.0950 USDT |
1.1118 USDT |
1.1057 USDT |
| 2023-01-18 |
1.1080 USDT |
3,844.4433 USDJ |
1.1107 USDT |
1.0973 USDT |
1.1212 USDT |
1.1013 USDT |
| 2023-01-17 |
1.1051 USDT |
3,409.3584 USDJ |
1.1205 USDT |
1.0950 USDT |
1.1264 USDT |
1.0996 USDT |
| 2023-01-16 |
1.1239 USDT |
9,171.1833 USDJ |
1.1409 USDT |
1.0996 USDT |
1.1889 USDT |
1.1175 USDT |
| 2023-01-15 |
1.1376 USDT |
35,499.4472 USDJ |
1.1034 USDT |
1.0993 USDT |
1.2110 USDT |
1.1257 USDT |
| 2023-01-14 |
1.6581 USDT |
282,604.0916 USDJ |
1.1229 USDT |
1.0950 USDT |
23.0000 USDT |
1.1254 USDT |
| 2023-01-13 |
1.1169 USDT |
2,604.0118 USDJ |
1.1016 USDT |
1.1016 USDT |
1.1286 USDT |
1.1229 USDT |
| 2023-01-12 |
1.1054 USDT |
19,678.7982 USDJ |
1.0972 USDT |
1.0862 USDT |
1.1415 USDT |
1.0994 USDT |
| 2023-01-11 |
1.0828 USDT |
4,124.2259 USDJ |
1.0797 USDT |
1.0753 USDT |
1.0884 USDT |
1.0867 USDT |
| 2023-01-10 |
1.0787 USDT |
1,194.7823 USDJ |
1.0785 USDT |
1.0753 USDT |
1.0797 USDT |
1.0797 USDT |
| 2023-01-09 |
1.0884 USDT |
7,240.4350 USDJ |
1.0742 USDT |
1.0742 USDT |
1.0983 USDT |
1.0797 USDT |
| 2023-01-08 |
1.0731 USDT |
2,597.3604 USDJ |
1.0699 USDT |
1.0678 USDT |
1.0786 USDT |
1.0721 USDT |
| 2023-01-07 |
1.0755 USDT |
7,055.7168 USDJ |
1.0721 USDT |
1.0678 USDT |
1.0829 USDT |
1.0732 USDT |
| 2023-01-06 |
1.0606 USDT |
12,335.8335 USDJ |
1.0613 USDT |
1.0497 USDT |
1.0797 USDT |
1.0721 USDT |
| 2023-01-05 |
1.0652 USDT |
2,491.7609 USDJ |
1.0624 USDT |
1.0603 USDT |
1.0678 USDT |
1.0656 USDT |
| 2023-01-04 |
1.0630 USDT |
2,984.0592 USDJ |
1.0613 USDT |
1.0592 USDT |
1.0645 USDT |
1.0624 USDT |
| 2023-01-03 |
1.0703 USDT |
4,710.3912 USDJ |
1.0753 USDT |
1.0646 USDT |
1.0753 USDT |
1.0667 USDT |
| 2023-01-02 |
1.0718 USDT |
2,204.8093 USDJ |
1.0678 USDT |
1.0678 USDT |
1.0775 USDT |
1.0753 USDT |
| 2023-01-01 |
1.0773 USDT |
12,346.4064 USDJ |
1.0678 USDT |
1.0667 USDT |
1.1300 USDT |
1.0678 USDT |
| 2022-12-31 |
1.0665 USDT |
5,085.3982 USDJ |
1.0635 USDT |
1.0624 USDT |
1.0678 USDT |
1.0656 USDT |
| 2022-12-30 |
1.0653 USDT |
2,317.2702 USDJ |
1.0684 USDT |
1.0603 USDT |
1.0710 USDT |
1.0635 USDT |
| 2022-12-29 |
1.0662 USDT |
3,067.5109 USDJ |
1.0678 USDT |
1.0630 USDT |
1.0699 USDT |
1.0667 USDT |
| 2022-12-28 |
1.0633 USDT |
2,198.2876 USDJ |
1.0674 USDT |
1.0592 USDT |
1.0700 USDT |
1.0689 USDT |
| 2022-12-27 |
1.0639 USDT |
10,818.3681 USDJ |
1.0624 USDT |
1.0540 USDT |
1.0797 USDT |
1.0581 USDT |
| 2022-12-26 |
1.0626 USDT |
6,824.8013 USDJ |
1.0560 USDT |
1.0539 USDT |
1.0678 USDT |
1.0624 USDT |
| 2022-12-25 |
1.0568 USDT |
2,940.8018 USDJ |
1.0560 USDT |
1.0539 USDT |
1.0603 USDT |
1.0560 USDT |
| 2022-12-24 |
1.0627 USDT |
5,435.8411 USDJ |
1.0633 USDT |
1.0582 USDT |
1.0678 USDT |
1.0632 USDT |
| 2022-12-23 |
1.0635 USDT |
11,601.1036 USDJ |
1.0707 USDT |
1.0570 USDT |
1.0726 USDT |
1.0627 USDT |
| 2022-12-22 |
1.0628 USDT |
24,593.8903 USDJ |
1.0582 USDT |
1.0465 USDT |
1.0726 USDT |
1.0707 USDT |
| 2022-12-21 |
1.0606 USDT |
14,122.5613 USDJ |
1.0509 USDT |
1.0466 USDT |
1.0764 USDT |
1.0582 USDT |
| 2022-12-20 |
1.0586 USDT |
10,088.9391 USDJ |
1.0518 USDT |
1.0507 USDT |
1.0680 USDT |
1.0671 USDT |
| 2022-12-19 |
1.0551 USDT |
5,929.9417 USDJ |
1.0550 USDT |
1.0507 USDT |
1.0600 USDT |
1.0549 USDT |
| 2022-12-18 |
1.0550 USDT |
6,738.8642 USDJ |
1.0532 USDT |
1.0504 USDT |
1.0603 USDT |
1.0561 USDT |
| 2022-12-17 |
1.0481 USDT |
9,591.7508 USDJ |
1.0402 USDT |
1.0360 USDT |
1.0560 USDT |
1.0517 USDT |
| 2022-12-16 |
1.0559 USDT |
44,194.0541 USDJ |
1.0529 USDT |
1.0430 USDT |
1.0592 USDT |
1.0435 USDT |
| 2022-12-15 |
1.0544 USDT |
130,248.7999 USDJ |
1.0565 USDT |
1.0490 USDT |
1.0727 USDT |
1.0550 USDT |
| 2022-12-14 |
1.0511 USDT |
81,739.9705 USDJ |
1.0431 USDT |
1.0412 USDT |
1.0699 USDT |
1.0656 USDT |
| 2022-12-13 |
1.0459 USDT |
91,128.0035 USDJ |
1.0462 USDT |
1.0319 USDT |
1.0732 USDT |
1.0423 USDT |
| 2022-12-12 |
1.0440 USDT |
136,495.7349 USDJ |
1.0486 USDT |
1.0410 USDT |
1.0486 USDT |
1.0427 USDT |
| 2022-12-11 |
1.0504 USDT |
96,444.7990 USDJ |
1.0539 USDT |
1.0486 USDT |
1.0539 USDT |
1.0503 USDT |
| 2022-12-10 |
1.0514 USDT |
77,889.5191 USDJ |
1.0486 USDT |
1.0465 USDT |
1.0540 USDT |
1.0539 USDT |
| 2022-12-09 |
1.0546 USDT |
118,632.7167 USDJ |
1.0602 USDT |
1.0486 USDT |
1.0603 USDT |
1.0488 USDT |
| 2022-12-08 |
1.0438 USDT |
125,822.0734 USDJ |
1.0413 USDT |
1.0390 USDT |
1.1745 USDT |
1.0560 USDT |
| 2022-12-07 |
1.0406 USDT |
22,397.0890 USDJ |
1.0374 USDT |
1.0374 USDT |
1.0423 USDT |
1.0416 USDT |
| 2022-12-06 |
1.0374 USDT |
8,280.2800 USDJ |
1.0374 USDT |
1.0374 USDT |
1.0374 USDT |
1.0374 USDT |