Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0627 USDT |
5,435.8411 USDJ |
1.0633 USDT |
1.0582 USDT |
1.0678 USDT |
1.0632 USDT |
| 2022-12-23 |
1.0635 USDT |
11,601.1036 USDJ |
1.0707 USDT |
1.0570 USDT |
1.0726 USDT |
1.0627 USDT |
| 2022-12-22 |
1.0628 USDT |
24,593.8903 USDJ |
1.0582 USDT |
1.0465 USDT |
1.0726 USDT |
1.0707 USDT |
| 2022-12-21 |
1.0606 USDT |
14,122.5613 USDJ |
1.0509 USDT |
1.0466 USDT |
1.0764 USDT |
1.0582 USDT |
| 2022-12-20 |
1.0586 USDT |
10,088.9391 USDJ |
1.0518 USDT |
1.0507 USDT |
1.0680 USDT |
1.0671 USDT |
| 2022-12-19 |
1.0551 USDT |
5,929.9417 USDJ |
1.0550 USDT |
1.0507 USDT |
1.0600 USDT |
1.0549 USDT |
| 2022-12-18 |
1.0550 USDT |
6,738.8642 USDJ |
1.0532 USDT |
1.0504 USDT |
1.0603 USDT |
1.0561 USDT |
| 2022-12-17 |
1.0481 USDT |
9,591.7508 USDJ |
1.0402 USDT |
1.0360 USDT |
1.0560 USDT |
1.0517 USDT |
| 2022-12-16 |
1.0559 USDT |
44,194.0541 USDJ |
1.0529 USDT |
1.0430 USDT |
1.0592 USDT |
1.0435 USDT |
| 2022-12-15 |
1.0544 USDT |
130,248.7999 USDJ |
1.0565 USDT |
1.0490 USDT |
1.0727 USDT |
1.0550 USDT |
| 2022-12-14 |
1.0511 USDT |
81,739.9705 USDJ |
1.0431 USDT |
1.0412 USDT |
1.0699 USDT |
1.0656 USDT |
| 2022-12-13 |
1.0459 USDT |
91,128.0035 USDJ |
1.0462 USDT |
1.0319 USDT |
1.0732 USDT |
1.0423 USDT |
| 2022-12-12 |
1.0440 USDT |
136,495.7349 USDJ |
1.0486 USDT |
1.0410 USDT |
1.0486 USDT |
1.0427 USDT |
| 2022-12-11 |
1.0504 USDT |
96,444.7990 USDJ |
1.0539 USDT |
1.0486 USDT |
1.0539 USDT |
1.0503 USDT |
| 2022-12-10 |
1.0514 USDT |
77,889.5191 USDJ |
1.0486 USDT |
1.0465 USDT |
1.0540 USDT |
1.0539 USDT |
| 2022-12-09 |
1.0546 USDT |
118,632.7167 USDJ |
1.0602 USDT |
1.0486 USDT |
1.0603 USDT |
1.0488 USDT |
| 2022-12-08 |
1.0438 USDT |
125,822.0734 USDJ |
1.0413 USDT |
1.0390 USDT |
1.1745 USDT |
1.0560 USDT |
| 2022-12-07 |
1.0406 USDT |
22,397.0890 USDJ |
1.0374 USDT |
1.0374 USDT |
1.0423 USDT |
1.0416 USDT |
| 2022-12-06 |
1.0374 USDT |
8,280.2800 USDJ |
1.0374 USDT |
1.0374 USDT |
1.0374 USDT |
1.0374 USDT |
| 2022-12-05 |
1.0376 USDT |
95,710.5790 USDJ |
1.0381 USDT |
1.0374 USDT |
1.0381 USDT |
1.0374 USDT |
| 2022-12-04 |
1.0407 USDT |
61,517.8482 USDJ |
1.0433 USDT |
1.0381 USDT |
1.0433 USDT |
1.0381 USDT |
| 2022-12-03 |
1.0455 USDT |
107,117.9885 USDJ |
1.0493 USDT |
1.0405 USDT |
1.0518 USDT |
1.0433 USDT |
| 2022-12-02 |
1.0447 USDT |
134,665.6314 USDJ |
1.0453 USDT |
1.0392 USDT |
1.0512 USDT |
1.0440 USDT |
| 2022-12-01 |
1.0451 USDT |
109,598.8163 USDJ |
1.0444 USDT |
1.0413 USDT |
1.0454 USDT |
1.0453 USDT |
| 2022-11-30 |
1.0406 USDT |
108,875.3635 USDJ |
1.0391 USDT |
1.0367 USDT |
1.0454 USDT |
1.0447 USDT |
| 2022-11-29 |
1.0376 USDT |
88,195.8032 USDJ |
1.0354 USDT |
1.0350 USDT |
1.0402 USDT |
1.0394 USDT |
| 2022-11-28 |
1.0365 USDT |
139,092.2620 USDJ |
1.0389 USDT |
1.0350 USDT |
1.0391 USDT |
1.0352 USDT |
| 2022-11-27 |
1.0359 USDT |
109,927.2700 USDJ |
1.0377 USDT |
1.0329 USDT |
1.0391 USDT |
1.0381 USDT |
| 2022-11-26 |
1.0365 USDT |
68,618.1447 USDJ |
1.0350 USDT |
1.0334 USDT |
1.0391 USDT |
1.0386 USDT |
| 2022-11-25 |
1.0348 USDT |
83,016.1391 USDJ |
1.0339 USDT |
1.0319 USDT |
1.0370 USDT |
1.0339 USDT |
| 2022-11-24 |
1.0316 USDT |
99,197.4413 USDJ |
1.0295 USDT |
1.0295 USDT |
1.0360 USDT |
1.0339 USDT |
| 2022-11-23 |
1.0306 USDT |
141,242.5749 USDJ |
1.0340 USDT |
1.0239 USDT |
1.0350 USDT |
1.0273 USDT |
| 2022-11-22 |
1.0329 USDT |
105,466.6683 USDJ |
1.0329 USDT |
1.0308 USDT |
1.0350 USDT |
1.0340 USDT |
| 2022-11-21 |
1.0295 USDT |
41,925.6034 USDJ |
1.0262 USDT |
1.0217 USDT |
1.0318 USDT |
1.0298 USDT |
| 2022-11-20 |
1.0269 USDT |
70,979.7990 USDJ |
1.0260 USDT |
1.0214 USDT |
1.0308 USDT |
1.0256 USDT |
| 2022-11-19 |
1.0256 USDT |
121,161.0987 USDJ |
1.0273 USDT |
1.0167 USDT |
1.0295 USDT |
1.0260 USDT |
| 2022-11-18 |
1.0258 USDT |
78,349.2455 USDJ |
1.0233 USDT |
1.0216 USDT |
1.0266 USDT |
1.0263 USDT |
| 2022-11-17 |
1.0242 USDT |
49,036.3550 USDJ |
1.0238 USDT |
1.0117 USDT |
1.0308 USDT |
1.0194 USDT |
| 2022-11-16 |
1.0230 USDT |
58,399.8743 USDJ |
1.0235 USDT |
1.0202 USDT |
1.0308 USDT |
1.0202 USDT |
| 2022-11-15 |
1.0331 USDT |
74,538.6368 USDJ |
1.0288 USDT |
1.0163 USDT |
1.0356 USDT |
1.0255 USDT |
| 2022-11-14 |
1.0272 USDT |
45,440.8775 USDJ |
1.0121 USDT |
1.0000 USDT |
1.0496 USDT |
1.0286 USDT |
| 2022-11-13 |
1.0252 USDT |
53,204.9709 USDJ |
1.0277 USDT |
1.0087 USDT |
1.0403 USDT |
1.0202 USDT |
| 2022-11-12 |
1.0153 USDT |
87,813.1068 USDJ |
1.0105 USDT |
1.0077 USDT |
1.0308 USDT |
1.0235 USDT |
| 2022-11-11 |
1.0363 USDT |
47,302.6703 USDJ |
1.0313 USDT |
1.0277 USDT |
1.0433 USDT |
1.0280 USDT |
| 2022-11-10 |
1.0513 USDT |
71,306.7103 USDJ |
0.9983 USDT |
0.9954 USDT |
1.1445 USDT |
1.0111 USDT |
| 2022-11-09 |
0.9956 USDT |
92,916.2255 USDJ |
0.9963 USDT |
0.9938 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-08 |
0.9971 USDT |
68,227.1128 USDJ |
0.9970 USDT |
0.9956 USDT |
0.9994 USDT |
0.9957 USDT |
| 2022-11-07 |
0.9972 USDT |
55,715.9904 USDJ |
0.9966 USDT |
0.9956 USDT |
0.9998 USDT |
0.9961 USDT |
| 2022-11-06 |
0.9974 USDT |
23,774.2356 USDJ |
0.9976 USDT |
0.9965 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-11-05 |
0.9968 USDT |
35,361.2529 USDJ |
0.9979 USDT |
0.9951 USDT |
0.9983 USDT |
0.9968 USDT |