Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9976 USDT |
89,390.4448 USDJ |
0.9967 USDT |
0.9956 USDT |
1.0033 USDT |
1.0014 USDT |
| 2022-11-03 |
0.9971 USDT |
139,371.5370 USDJ |
0.9965 USDT |
0.9955 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-11-02 |
0.9977 USDT |
120,390.8885 USDJ |
0.9972 USDT |
0.9955 USDT |
1.0010 USDT |
0.9960 USDT |
| 2022-11-01 |
0.9971 USDT |
101,689.9431 USDJ |
0.9971 USDT |
0.9952 USDT |
1.0029 USDT |
1.0005 USDT |
| 2022-10-31 |
0.9977 USDT |
82,698.3741 USDJ |
0.9952 USDT |
0.9938 USDT |
1.0076 USDT |
0.9952 USDT |
| 2022-10-30 |
0.9975 USDT |
141,674.1897 USDJ |
0.9992 USDT |
0.9952 USDT |
1.0058 USDT |
1.0034 USDT |
| 2022-10-29 |
1.0006 USDT |
137,483.3794 USDJ |
0.9984 USDT |
0.9978 USDT |
1.0280 USDT |
0.9979 USDT |
| 2022-10-28 |
0.9982 USDT |
127,616.5683 USDJ |
0.9978 USDT |
0.9936 USDT |
1.0016 USDT |
1.0004 USDT |
| 2022-10-27 |
0.9953 USDT |
104,954.5972 USDJ |
0.9942 USDT |
0.9936 USDT |
0.9992 USDT |
0.9964 USDT |
| 2022-10-26 |
0.9961 USDT |
64,150.8950 USDJ |
0.9975 USDT |
0.9936 USDT |
1.0000 USDT |
0.9936 USDT |
| 2022-10-25 |
0.9968 USDT |
150,872.1555 USDJ |
0.9969 USDT |
0.9936 USDT |
1.0000 USDT |
0.9974 USDT |
| 2022-10-24 |
0.9971 USDT |
72,289.3284 USDJ |
0.9964 USDT |
0.9949 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-23 |
0.9987 USDT |
26,716.9049 USDJ |
0.9975 USDT |
0.9947 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9978 USDT |
29,733.0152 USDJ |
0.9967 USDT |
0.9936 USDT |
1.0000 USDT |
0.9981 USDT |
| 2022-10-21 |
0.9964 USDT |
10,469.4854 USDJ |
0.9934 USDT |
0.9932 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-10-20 |
0.9969 USDT |
18,531.3775 USDJ |
0.9969 USDT |
0.9931 USDT |
0.9999 USDT |
0.9972 USDT |
| 2022-10-19 |
0.9969 USDT |
24,629.2941 USDJ |
0.9944 USDT |
0.9944 USDT |
1.0000 USDT |
0.9983 USDT |
| 2022-10-18 |
0.9962 USDT |
63,260.9690 USDJ |
0.9982 USDT |
0.9944 USDT |
1.0018 USDT |
0.9950 USDT |
| 2022-10-17 |
0.9972 USDT |
21,331.3151 USDJ |
0.9961 USDT |
0.9932 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-10-16 |
0.9961 USDT |
19,507.1723 USDJ |
0.9948 USDT |
0.9910 USDT |
0.9990 USDT |
0.9932 USDT |
| 2022-10-15 |
0.9956 USDT |
27,832.1252 USDJ |
0.9946 USDT |
0.9907 USDT |
0.9985 USDT |
0.9910 USDT |
| 2022-10-14 |
0.9932 USDT |
29,529.7187 USDJ |
0.9942 USDT |
0.9844 USDT |
0.9985 USDT |
0.9983 USDT |
| 2022-10-13 |
0.9958 USDT |
35,994.7283 USDJ |
0.9985 USDT |
0.9939 USDT |
0.9985 USDT |
0.9942 USDT |
| 2022-10-12 |
0.9960 USDT |
30,039.4350 USDJ |
0.9951 USDT |
0.9938 USDT |
0.9988 USDT |
0.9966 USDT |
| 2022-10-11 |
0.9970 USDT |
15,428.5394 USDJ |
0.9957 USDT |
0.9954 USDT |
0.9989 USDT |
0.9972 USDT |
| 2022-10-10 |
0.9964 USDT |
14,162.6350 USDJ |
0.9965 USDT |
0.9938 USDT |
0.9990 USDT |
0.9938 USDT |
| 2022-10-09 |
0.9969 USDT |
27,266.2079 USDJ |
0.9957 USDT |
0.9935 USDT |
0.9990 USDT |
0.9961 USDT |
| 2022-10-08 |
0.9961 USDT |
26,290.3466 USDJ |
0.9970 USDT |
0.9931 USDT |
0.9990 USDT |
0.9959 USDT |
| 2022-10-07 |
0.9979 USDT |
14,144.0117 USDJ |
0.9979 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |
| 2022-10-06 |
0.9980 USDT |
8,411.3538 USDJ |
0.9980 USDT |
0.9970 USDT |
0.9990 USDT |
0.9976 USDT |
| 2022-10-05 |
0.9976 USDT |
14,342.1955 USDJ |
0.9982 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-10-04 |
0.9981 USDT |
19,547.6575 USDJ |
0.9979 USDT |
0.9970 USDT |
0.9990 USDT |
0.9983 USDT |
| 2022-10-03 |
0.9981 USDT |
14,207.3118 USDJ |
0.9984 USDT |
0.9970 USDT |
0.9990 USDT |
0.9974 USDT |
| 2022-10-02 |
0.9991 USDT |
12,390.5164 USDJ |
0.9970 USDT |
0.9970 USDT |
1.0018 USDT |
0.9990 USDT |
| 2022-10-01 |
0.9978 USDT |
24,906.3873 USDJ |
0.9971 USDT |
0.9944 USDT |
1.0018 USDT |
0.9986 USDT |
| 2022-09-30 |
0.9978 USDT |
39,675.3950 USDJ |
0.9965 USDT |
0.9942 USDT |
1.0021 USDT |
0.9949 USDT |
| 2022-09-29 |
0.9965 USDT |
21,069.3697 USDJ |
0.9963 USDT |
0.9936 USDT |
1.0005 USDT |
0.9966 USDT |
| 2022-09-28 |
0.9966 USDT |
65,843.5936 USDJ |
0.9975 USDT |
0.9931 USDT |
1.0018 USDT |
0.9963 USDT |
| 2022-09-27 |
0.9973 USDT |
27,049.1670 USDJ |
0.9962 USDT |
0.9931 USDT |
1.0021 USDT |
0.9976 USDT |
| 2022-09-26 |
0.9960 USDT |
53,292.0329 USDJ |
0.9980 USDT |
0.9910 USDT |
0.9990 USDT |
0.9964 USDT |
| 2022-09-25 |
0.9980 USDT |
30,559.6028 USDJ |
0.9980 USDT |
0.9970 USDT |
0.9990 USDT |
0.9975 USDT |
| 2022-09-24 |
0.9980 USDT |
17,649.2170 USDJ |
0.9985 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-23 |
0.9993 USDT |
74,504.5181 USDJ |
0.9979 USDT |
0.9970 USDT |
1.0053 USDT |
0.9980 USDT |
| 2022-09-22 |
0.9995 USDT |
43,175.5690 USDJ |
0.9972 USDT |
0.9970 USDT |
1.0065 USDT |
0.9980 USDT |
| 2022-09-21 |
0.9985 USDT |
37,416.4710 USDJ |
1.0032 USDT |
0.9970 USDT |
1.0064 USDT |
0.9970 USDT |
| 2022-09-20 |
0.9999 USDT |
16,962.1321 USDJ |
0.9984 USDT |
0.9980 USDT |
1.0068 USDT |
1.0006 USDT |
| 2022-09-19 |
0.9927 USDT |
50,471.5588 USDJ |
0.9973 USDT |
0.9220 USDT |
0.9984 USDT |
0.9980 USDT |
| 2022-09-18 |
0.9971 USDT |
11,543.3356 USDJ |
0.9970 USDT |
0.9970 USDT |
0.9974 USDT |
0.9973 USDT |
| 2022-09-17 |
0.9985 USDT |
36,841.5013 USDJ |
0.9973 USDT |
0.9970 USDT |
1.0003 USDT |
0.9971 USDT |
| 2022-09-16 |
0.9974 USDT |
55,310.7842 USDJ |
0.9972 USDT |
0.9970 USDT |
1.0003 USDT |
0.9976 USDT |