Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.0376 USDT |
95,710.5790 USDJ |
1.0381 USDT |
1.0374 USDT |
1.0381 USDT |
1.0374 USDT |
| 2022-12-04 |
1.0407 USDT |
61,517.8482 USDJ |
1.0433 USDT |
1.0381 USDT |
1.0433 USDT |
1.0381 USDT |
| 2022-12-03 |
1.0455 USDT |
107,117.9885 USDJ |
1.0493 USDT |
1.0405 USDT |
1.0518 USDT |
1.0433 USDT |
| 2022-12-02 |
1.0447 USDT |
134,665.6314 USDJ |
1.0453 USDT |
1.0392 USDT |
1.0512 USDT |
1.0440 USDT |
| 2022-12-01 |
1.0451 USDT |
109,598.8163 USDJ |
1.0444 USDT |
1.0413 USDT |
1.0454 USDT |
1.0453 USDT |
| 2022-11-30 |
1.0406 USDT |
108,875.3635 USDJ |
1.0391 USDT |
1.0367 USDT |
1.0454 USDT |
1.0447 USDT |
| 2022-11-29 |
1.0376 USDT |
88,195.8032 USDJ |
1.0354 USDT |
1.0350 USDT |
1.0402 USDT |
1.0394 USDT |
| 2022-11-28 |
1.0365 USDT |
139,092.2620 USDJ |
1.0389 USDT |
1.0350 USDT |
1.0391 USDT |
1.0352 USDT |
| 2022-11-27 |
1.0359 USDT |
109,927.2700 USDJ |
1.0377 USDT |
1.0329 USDT |
1.0391 USDT |
1.0381 USDT |
| 2022-11-26 |
1.0365 USDT |
68,618.1447 USDJ |
1.0350 USDT |
1.0334 USDT |
1.0391 USDT |
1.0386 USDT |
| 2022-11-25 |
1.0348 USDT |
83,016.1391 USDJ |
1.0339 USDT |
1.0319 USDT |
1.0370 USDT |
1.0339 USDT |
| 2022-11-24 |
1.0316 USDT |
99,197.4413 USDJ |
1.0295 USDT |
1.0295 USDT |
1.0360 USDT |
1.0339 USDT |
| 2022-11-23 |
1.0306 USDT |
141,242.5749 USDJ |
1.0340 USDT |
1.0239 USDT |
1.0350 USDT |
1.0273 USDT |
| 2022-11-22 |
1.0329 USDT |
105,466.6683 USDJ |
1.0329 USDT |
1.0308 USDT |
1.0350 USDT |
1.0340 USDT |
| 2022-11-21 |
1.0295 USDT |
41,925.6034 USDJ |
1.0262 USDT |
1.0217 USDT |
1.0318 USDT |
1.0298 USDT |
| 2022-11-20 |
1.0269 USDT |
70,979.7990 USDJ |
1.0260 USDT |
1.0214 USDT |
1.0308 USDT |
1.0256 USDT |
| 2022-11-19 |
1.0256 USDT |
121,161.0987 USDJ |
1.0273 USDT |
1.0167 USDT |
1.0295 USDT |
1.0260 USDT |
| 2022-11-18 |
1.0258 USDT |
78,349.2455 USDJ |
1.0233 USDT |
1.0216 USDT |
1.0266 USDT |
1.0263 USDT |
| 2022-11-17 |
1.0242 USDT |
49,036.3550 USDJ |
1.0238 USDT |
1.0117 USDT |
1.0308 USDT |
1.0194 USDT |
| 2022-11-16 |
1.0230 USDT |
58,399.8743 USDJ |
1.0235 USDT |
1.0202 USDT |
1.0308 USDT |
1.0202 USDT |
| 2022-11-15 |
1.0331 USDT |
74,538.6368 USDJ |
1.0288 USDT |
1.0163 USDT |
1.0356 USDT |
1.0255 USDT |
| 2022-11-14 |
1.0272 USDT |
45,440.8775 USDJ |
1.0121 USDT |
1.0000 USDT |
1.0496 USDT |
1.0286 USDT |
| 2022-11-13 |
1.0252 USDT |
53,204.9709 USDJ |
1.0277 USDT |
1.0087 USDT |
1.0403 USDT |
1.0202 USDT |
| 2022-11-12 |
1.0153 USDT |
87,813.1068 USDJ |
1.0105 USDT |
1.0077 USDT |
1.0308 USDT |
1.0235 USDT |
| 2022-11-11 |
1.0363 USDT |
47,302.6703 USDJ |
1.0313 USDT |
1.0277 USDT |
1.0433 USDT |
1.0280 USDT |
| 2022-11-10 |
1.0513 USDT |
71,306.7103 USDJ |
0.9983 USDT |
0.9954 USDT |
1.1445 USDT |
1.0111 USDT |
| 2022-11-09 |
0.9956 USDT |
92,916.2255 USDJ |
0.9963 USDT |
0.9938 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-08 |
0.9971 USDT |
68,227.1128 USDJ |
0.9970 USDT |
0.9956 USDT |
0.9994 USDT |
0.9957 USDT |
| 2022-11-07 |
0.9972 USDT |
55,715.9904 USDJ |
0.9966 USDT |
0.9956 USDT |
0.9998 USDT |
0.9961 USDT |
| 2022-11-06 |
0.9974 USDT |
23,774.2356 USDJ |
0.9976 USDT |
0.9965 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-11-05 |
0.9968 USDT |
35,361.2529 USDJ |
0.9979 USDT |
0.9951 USDT |
0.9983 USDT |
0.9968 USDT |
| 2022-11-04 |
0.9976 USDT |
89,390.4448 USDJ |
0.9967 USDT |
0.9956 USDT |
1.0033 USDT |
1.0014 USDT |
| 2022-11-03 |
0.9971 USDT |
139,371.5370 USDJ |
0.9965 USDT |
0.9955 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-11-02 |
0.9977 USDT |
120,390.8885 USDJ |
0.9972 USDT |
0.9955 USDT |
1.0010 USDT |
0.9960 USDT |
| 2022-11-01 |
0.9971 USDT |
101,689.9431 USDJ |
0.9971 USDT |
0.9952 USDT |
1.0029 USDT |
1.0005 USDT |
| 2022-10-31 |
0.9977 USDT |
82,698.3741 USDJ |
0.9952 USDT |
0.9938 USDT |
1.0076 USDT |
0.9952 USDT |
| 2022-10-30 |
0.9975 USDT |
141,674.1897 USDJ |
0.9992 USDT |
0.9952 USDT |
1.0058 USDT |
1.0034 USDT |
| 2022-10-29 |
1.0006 USDT |
137,483.3794 USDJ |
0.9984 USDT |
0.9978 USDT |
1.0280 USDT |
0.9979 USDT |
| 2022-10-28 |
0.9982 USDT |
127,616.5683 USDJ |
0.9978 USDT |
0.9936 USDT |
1.0016 USDT |
1.0004 USDT |
| 2022-10-27 |
0.9953 USDT |
104,954.5972 USDJ |
0.9942 USDT |
0.9936 USDT |
0.9992 USDT |
0.9964 USDT |
| 2022-10-26 |
0.9961 USDT |
64,150.8950 USDJ |
0.9975 USDT |
0.9936 USDT |
1.0000 USDT |
0.9936 USDT |
| 2022-10-25 |
0.9968 USDT |
150,872.1555 USDJ |
0.9969 USDT |
0.9936 USDT |
1.0000 USDT |
0.9974 USDT |
| 2022-10-24 |
0.9971 USDT |
72,289.3284 USDJ |
0.9964 USDT |
0.9949 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-23 |
0.9987 USDT |
26,716.9049 USDJ |
0.9975 USDT |
0.9947 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9978 USDT |
29,733.0152 USDJ |
0.9967 USDT |
0.9936 USDT |
1.0000 USDT |
0.9981 USDT |
| 2022-10-21 |
0.9964 USDT |
10,469.4854 USDJ |
0.9934 USDT |
0.9932 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-10-20 |
0.9969 USDT |
18,531.3775 USDJ |
0.9969 USDT |
0.9931 USDT |
0.9999 USDT |
0.9972 USDT |
| 2022-10-19 |
0.9969 USDT |
24,629.2941 USDJ |
0.9944 USDT |
0.9944 USDT |
1.0000 USDT |
0.9983 USDT |
| 2022-10-18 |
0.9962 USDT |
63,260.9690 USDJ |
0.9982 USDT |
0.9944 USDT |
1.0018 USDT |
0.9950 USDT |
| 2022-10-17 |
0.9972 USDT |
21,331.3151 USDJ |
0.9961 USDT |
0.9932 USDT |
0.9990 USDT |
0.9990 USDT |