Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.9961 USDT |
19,507.1723 USDJ |
0.9948 USDT |
0.9910 USDT |
0.9990 USDT |
0.9932 USDT |
| 2022-10-15 |
0.9956 USDT |
27,832.1252 USDJ |
0.9946 USDT |
0.9907 USDT |
0.9985 USDT |
0.9910 USDT |
| 2022-10-14 |
0.9932 USDT |
29,529.7187 USDJ |
0.9942 USDT |
0.9844 USDT |
0.9985 USDT |
0.9983 USDT |
| 2022-10-13 |
0.9958 USDT |
35,994.7283 USDJ |
0.9985 USDT |
0.9939 USDT |
0.9985 USDT |
0.9942 USDT |
| 2022-10-12 |
0.9960 USDT |
30,039.4350 USDJ |
0.9951 USDT |
0.9938 USDT |
0.9988 USDT |
0.9966 USDT |
| 2022-10-11 |
0.9970 USDT |
15,428.5394 USDJ |
0.9957 USDT |
0.9954 USDT |
0.9989 USDT |
0.9972 USDT |
| 2022-10-10 |
0.9964 USDT |
14,162.6350 USDJ |
0.9965 USDT |
0.9938 USDT |
0.9990 USDT |
0.9938 USDT |
| 2022-10-09 |
0.9969 USDT |
27,266.2079 USDJ |
0.9957 USDT |
0.9935 USDT |
0.9990 USDT |
0.9961 USDT |
| 2022-10-08 |
0.9961 USDT |
26,290.3466 USDJ |
0.9970 USDT |
0.9931 USDT |
0.9990 USDT |
0.9959 USDT |
| 2022-10-07 |
0.9979 USDT |
14,144.0117 USDJ |
0.9979 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |
| 2022-10-06 |
0.9980 USDT |
8,411.3538 USDJ |
0.9980 USDT |
0.9970 USDT |
0.9990 USDT |
0.9976 USDT |
| 2022-10-05 |
0.9976 USDT |
14,342.1955 USDJ |
0.9982 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-10-04 |
0.9981 USDT |
19,547.6575 USDJ |
0.9979 USDT |
0.9970 USDT |
0.9990 USDT |
0.9983 USDT |
| 2022-10-03 |
0.9981 USDT |
14,207.3118 USDJ |
0.9984 USDT |
0.9970 USDT |
0.9990 USDT |
0.9974 USDT |
| 2022-10-02 |
0.9991 USDT |
12,390.5164 USDJ |
0.9970 USDT |
0.9970 USDT |
1.0018 USDT |
0.9990 USDT |
| 2022-10-01 |
0.9978 USDT |
24,906.3873 USDJ |
0.9971 USDT |
0.9944 USDT |
1.0018 USDT |
0.9986 USDT |
| 2022-09-30 |
0.9978 USDT |
39,675.3950 USDJ |
0.9965 USDT |
0.9942 USDT |
1.0021 USDT |
0.9949 USDT |
| 2022-09-29 |
0.9965 USDT |
21,069.3697 USDJ |
0.9963 USDT |
0.9936 USDT |
1.0005 USDT |
0.9966 USDT |
| 2022-09-28 |
0.9966 USDT |
65,843.5936 USDJ |
0.9975 USDT |
0.9931 USDT |
1.0018 USDT |
0.9963 USDT |
| 2022-09-27 |
0.9973 USDT |
27,049.1670 USDJ |
0.9962 USDT |
0.9931 USDT |
1.0021 USDT |
0.9976 USDT |
| 2022-09-26 |
0.9960 USDT |
53,292.0329 USDJ |
0.9980 USDT |
0.9910 USDT |
0.9990 USDT |
0.9964 USDT |
| 2022-09-25 |
0.9980 USDT |
30,559.6028 USDJ |
0.9980 USDT |
0.9970 USDT |
0.9990 USDT |
0.9975 USDT |
| 2022-09-24 |
0.9980 USDT |
17,649.2170 USDJ |
0.9985 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-23 |
0.9993 USDT |
74,504.5181 USDJ |
0.9979 USDT |
0.9970 USDT |
1.0053 USDT |
0.9980 USDT |
| 2022-09-22 |
0.9995 USDT |
43,175.5690 USDJ |
0.9972 USDT |
0.9970 USDT |
1.0065 USDT |
0.9980 USDT |
| 2022-09-21 |
0.9985 USDT |
37,416.4710 USDJ |
1.0032 USDT |
0.9970 USDT |
1.0064 USDT |
0.9970 USDT |
| 2022-09-20 |
0.9999 USDT |
16,962.1321 USDJ |
0.9984 USDT |
0.9980 USDT |
1.0068 USDT |
1.0006 USDT |
| 2022-09-19 |
0.9927 USDT |
50,471.5588 USDJ |
0.9973 USDT |
0.9220 USDT |
0.9984 USDT |
0.9980 USDT |
| 2022-09-18 |
0.9971 USDT |
11,543.3356 USDJ |
0.9970 USDT |
0.9970 USDT |
0.9974 USDT |
0.9973 USDT |
| 2022-09-17 |
0.9985 USDT |
36,841.5013 USDJ |
0.9973 USDT |
0.9970 USDT |
1.0003 USDT |
0.9971 USDT |
| 2022-09-16 |
0.9974 USDT |
55,310.7842 USDJ |
0.9972 USDT |
0.9970 USDT |
1.0003 USDT |
0.9976 USDT |
| 2022-09-15 |
0.9980 USDT |
40,532.6646 USDJ |
0.9997 USDT |
0.9970 USDT |
1.0003 USDT |
0.9975 USDT |
| 2022-09-14 |
0.9984 USDT |
30,047.9294 USDJ |
0.9970 USDT |
0.9970 USDT |
1.0052 USDT |
1.0001 USDT |
| 2022-09-13 |
0.9990 USDT |
27,711.8771 USDJ |
1.0000 USDT |
0.9970 USDT |
1.0018 USDT |
0.9976 USDT |
| 2022-09-12 |
0.9989 USDT |
33,839.7658 USDJ |
0.9976 USDT |
0.9970 USDT |
1.0040 USDT |
0.9979 USDT |
| 2022-09-11 |
1.0002 USDT |
41,104.4692 USDJ |
1.0021 USDT |
0.9970 USDT |
1.0072 USDT |
0.9970 USDT |
| 2022-09-10 |
1.0008 USDT |
50,094.6087 USDJ |
1.0009 USDT |
0.9955 USDT |
1.0164 USDT |
1.0003 USDT |
| 2022-09-09 |
0.9973 USDT |
56,460.2985 USDJ |
0.9969 USDT |
0.9950 USDT |
0.9976 USDT |
0.9972 USDT |
| 2022-09-08 |
0.9973 USDT |
19,589.9237 USDJ |
0.9996 USDT |
0.9950 USDT |
0.9996 USDT |
0.9976 USDT |
| 2022-09-07 |
1.0004 USDT |
35,901.7535 USDJ |
0.9982 USDT |
0.9982 USDT |
1.0077 USDT |
0.9996 USDT |
| 2022-09-06 |
0.9977 USDT |
16,640.0330 USDJ |
1.0009 USDT |
0.9950 USDT |
1.0009 USDT |
0.9982 USDT |
| 2022-09-05 |
1.0000 USDT |
43,874.5224 USDJ |
0.9962 USDT |
0.9960 USDT |
1.0021 USDT |
1.0018 USDT |
| 2022-09-04 |
1.0003 USDT |
36,908.3207 USDJ |
1.0029 USDT |
0.9964 USDT |
1.0121 USDT |
0.9971 USDT |
| 2022-09-03 |
0.9984 USDT |
20,512.8726 USDJ |
0.9998 USDT |
0.9960 USDT |
1.0000 USDT |
0.9984 USDT |
| 2022-09-02 |
1.0012 USDT |
38,117.2990 USDJ |
0.9982 USDT |
0.9950 USDT |
1.0164 USDT |
1.0018 USDT |
| 2022-09-01 |
0.9983 USDT |
37,944.7086 USDJ |
0.9976 USDT |
0.9974 USDT |
0.9986 USDT |
0.9982 USDT |
| 2022-08-31 |
0.9989 USDT |
28,280.1100 USDJ |
0.9973 USDT |
0.9973 USDT |
0.9997 USDT |
0.9985 USDT |
| 2022-08-30 |
0.9977 USDT |
27,921.7479 USDJ |
0.9980 USDT |
0.9961 USDT |
0.9998 USDT |
0.9972 USDT |
| 2022-08-29 |
0.9994 USDT |
48,216.9161 USDJ |
0.9997 USDT |
0.9949 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-08-28 |
0.9984 USDT |
35,268.6028 USDJ |
0.9970 USDT |
0.9949 USDT |
0.9998 USDT |
0.9988 USDT |