Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9999 USDT |
576,455.0379 USDJ |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-07-26 |
1.0002 USDT |
338,115.3442 USDJ |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-07-25 |
1.0001 USDT |
373,875.5206 USDJ |
1.0003 USDT |
0.9995 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-24 |
0.9994 USDT |
403,143.7216 USDJ |
0.9939 USDT |
0.9932 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-07-23 |
0.9968 USDT |
521,253.4629 USDJ |
0.9962 USDT |
0.9905 USDT |
1.0005 USDT |
0.9953 USDT |
| 2022-07-22 |
0.9960 USDT |
535,951.4092 USDJ |
1.0001 USDT |
0.9015 USDT |
1.0005 USDT |
0.9903 USDT |
| 2022-07-21 |
1.0001 USDT |
649,162.0985 USDJ |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-07-20 |
1.0002 USDT |
511,951.4042 USDJ |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-07-19 |
1.0002 USDT |
822,260.5730 USDJ |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-07-18 |
1.0012 USDT |
1,721,876.0883 USDJ |
1.0015 USDT |
0.9995 USDT |
1.0029 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0026 USDT |
1,266,396.2451 USDJ |
1.0030 USDT |
1.0011 USDT |
1.0042 USDT |
1.0011 USDT |
| 2022-07-16 |
1.0028 USDT |
1,534,025.8137 USDJ |
1.0023 USDT |
1.0014 USDT |
1.0044 USDT |
1.0040 USDT |
| 2022-07-15 |
1.0027 USDT |
1,364,353.7276 USDJ |
1.0030 USDT |
1.0017 USDT |
1.0035 USDT |
1.0023 USDT |
| 2022-07-14 |
1.0029 USDT |
2,520,065.7903 USDJ |
1.0040 USDT |
1.0017 USDT |
1.0044 USDT |
1.0033 USDT |
| 2022-07-13 |
1.0022 USDT |
1,691,967.6029 USDJ |
1.0014 USDT |
1.0005 USDT |
1.0045 USDT |
1.0036 USDT |
| 2022-07-12 |
1.0021 USDT |
1,076,304.9958 USDJ |
1.0007 USDT |
1.0006 USDT |
1.0050 USDT |
1.0046 USDT |
| 2022-07-11 |
1.0021 USDT |
2,243,025.2261 USDJ |
1.0033 USDT |
1.0011 USDT |
1.0040 USDT |
1.0012 USDT |
| 2022-07-10 |
1.0032 USDT |
1,734,857.2292 USDJ |
1.0036 USDT |
1.0020 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-07-09 |
1.0031 USDT |
901,906.2720 USDJ |
0.9985 USDT |
0.9982 USDT |
1.0077 USDT |
1.0037 USDT |
| 2022-07-08 |
0.9991 USDT |
1,853,120.1644 USDJ |
0.9990 USDT |
0.9980 USDT |
1.0007 USDT |
0.9997 USDT |
| 2022-07-07 |
1.0019 USDT |
2,484,558.7716 USDJ |
1.0037 USDT |
0.9986 USDT |
1.0050 USDT |
0.9999 USDT |
| 2022-07-06 |
1.0029 USDT |
3,241,948.6598 USDJ |
1.0021 USDT |
1.0010 USDT |
1.0049 USDT |
1.0036 USDT |
| 2022-07-05 |
1.0016 USDT |
2,679,904.5598 USDJ |
0.9991 USDT |
0.9987 USDT |
1.0030 USDT |
1.0023 USDT |
| 2022-07-04 |
1.0036 USDT |
1,506,195.3653 USDJ |
1.0029 USDT |
1.0010 USDT |
1.0064 USDT |
1.0032 USDT |
| 2022-07-03 |
1.0010 USDT |
1,692,989.7845 USDJ |
1.0016 USDT |
0.9975 USDT |
1.0052 USDT |
1.0046 USDT |
| 2022-07-02 |
1.0004 USDT |
2,113,290.1327 USDJ |
0.9996 USDT |
0.9975 USDT |
1.0044 USDT |
0.9998 USDT |
| 2022-07-01 |
0.9998 USDT |
1,992,467.6346 USDJ |
1.0027 USDT |
0.9950 USDT |
1.0064 USDT |
0.9982 USDT |
| 2022-06-30 |
1.0025 USDT |
992,971.5907 USDJ |
1.0027 USDT |
0.9990 USDT |
1.0065 USDT |
1.0035 USDT |
| 2022-06-29 |
1.0029 USDT |
3,302,311.7434 USDJ |
1.0028 USDT |
0.9990 USDT |
1.0044 USDT |
1.0011 USDT |
| 2022-06-28 |
1.0006 USDT |
3,994,818.0261 USDJ |
1.0018 USDT |
0.9990 USDT |
1.0031 USDT |
1.0011 USDT |
| 2022-06-27 |
1.0016 USDT |
3,604,853.8735 USDJ |
1.0009 USDT |
0.9998 USDT |
1.0067 USDT |
1.0000 USDT |
| 2022-06-26 |
1.0029 USDT |
1,653,289.2459 USDJ |
1.0020 USDT |
0.9991 USDT |
1.0077 USDT |
1.0024 USDT |
| 2022-06-25 |
1.0008 USDT |
3,473,395.4097 USDJ |
1.0027 USDT |
0.9970 USDT |
1.0031 USDT |
0.9999 USDT |
| 2022-06-24 |
1.0009 USDT |
2,628,919.7607 USDJ |
1.0026 USDT |
0.9990 USDT |
1.0033 USDT |
1.0006 USDT |
| 2022-06-23 |
1.0006 USDT |
2,554,455.1252 USDJ |
0.9997 USDT |
0.9990 USDT |
1.0034 USDT |
1.0010 USDT |
| 2022-06-22 |
1.0007 USDT |
2,213,841.3822 USDJ |
1.0010 USDT |
0.9956 USDT |
1.0034 USDT |
0.9997 USDT |
| 2022-06-21 |
1.0025 USDT |
1,924,321.4533 USDJ |
1.0028 USDT |
0.9980 USDT |
1.0048 USDT |
1.0000 USDT |
| 2022-06-20 |
1.0029 USDT |
2,969,958.6591 USDJ |
1.0058 USDT |
1.0007 USDT |
1.0114 USDT |
1.0034 USDT |
| 2022-06-19 |
1.0062 USDT |
701,244.4327 USDJ |
1.0052 USDT |
1.0002 USDT |
1.0155 USDT |
1.0010 USDT |
| 2022-06-18 |
1.0037 USDT |
779,030.5499 USDJ |
1.0006 USDT |
0.9976 USDT |
1.0193 USDT |
1.0052 USDT |
| 2022-06-17 |
1.0007 USDT |
407,124.9962 USDJ |
1.0006 USDT |
0.9966 USDT |
1.0139 USDT |
1.0021 USDT |
| 2022-06-16 |
1.0007 USDT |
357,574.5252 USDJ |
1.0063 USDT |
0.9955 USDT |
1.0089 USDT |
1.0018 USDT |
| 2022-06-15 |
1.0006 USDT |
952,756.0430 USDJ |
0.9996 USDT |
0.9946 USDT |
1.0116 USDT |
1.0040 USDT |
| 2022-06-14 |
0.9993 USDT |
1,469,455.9364 USDJ |
1.0038 USDT |
0.9946 USDT |
1.0049 USDT |
0.9995 USDT |
| 2022-06-13 |
1.0012 USDT |
3,245,645.9501 USDJ |
1.0020 USDT |
0.9941 USDT |
1.0218 USDT |
1.0020 USDT |
| 2022-06-12 |
1.0015 USDT |
1,019,768.4484 USDJ |
0.9996 USDT |
0.9996 USDT |
1.0057 USDT |
1.0020 USDT |
| 2022-06-11 |
1.0004 USDT |
1,226,923.1515 USDJ |
1.0012 USDT |
0.9969 USDT |
1.0027 USDT |
1.0005 USDT |
| 2022-06-10 |
1.0000 USDT |
1,148,861.9565 USDJ |
0.9992 USDT |
0.9976 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-06-09 |
1.0010 USDT |
1,514,673.4118 USDJ |
1.0014 USDT |
0.9985 USDT |
1.0029 USDT |
1.0003 USDT |
| 2022-06-08 |
1.0006 USDT |
1,968,941.0083 USDJ |
1.0003 USDT |
0.9975 USDT |
1.0050 USDT |
1.0018 USDT |