Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.9982 USDT |
38,507.7687 USDJ |
0.9987 USDT |
0.9949 USDT |
0.9989 USDT |
0.9971 USDT |
| 2022-08-26 |
0.9971 USDT |
26,946.5730 USDJ |
0.9973 USDT |
0.9949 USDT |
0.9988 USDT |
0.9987 USDT |
| 2022-08-25 |
0.9965 USDT |
20,872.8245 USDJ |
0.9996 USDT |
0.9949 USDT |
1.0000 USDT |
0.9963 USDT |
| 2022-08-24 |
1.0008 USDT |
17,916.5280 USDJ |
1.0009 USDT |
1.0005 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-08-23 |
1.0010 USDT |
11,945.6550 USDJ |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-08-22 |
1.0010 USDT |
14,438.0584 USDJ |
1.0011 USDT |
1.0009 USDT |
1.0015 USDT |
1.0009 USDT |
| 2022-08-21 |
1.0014 USDT |
16,497.6421 USDJ |
1.0009 USDT |
1.0009 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-08-20 |
1.0012 USDT |
26,191.8182 USDJ |
1.0001 USDT |
1.0001 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-08-19 |
1.0006 USDT |
636,451.8792 USDJ |
1.0001 USDT |
1.0000 USDT |
1.0015 USDT |
1.0001 USDT |
| 2022-08-18 |
1.0011 USDT |
3,729,493.2117 USDJ |
1.0007 USDT |
1.0000 USDT |
1.0026 USDT |
1.0006 USDT |
| 2022-08-17 |
1.0017 USDT |
4,434,620.3055 USDJ |
1.0019 USDT |
1.0005 USDT |
1.0026 USDT |
1.0020 USDT |
| 2022-08-16 |
1.0019 USDT |
3,544,286.5161 USDJ |
1.0011 USDT |
1.0010 USDT |
1.0026 USDT |
1.0016 USDT |
| 2022-08-15 |
1.0016 USDT |
5,102,148.3142 USDJ |
1.0010 USDT |
1.0010 USDT |
1.0025 USDT |
1.0011 USDT |
| 2022-08-14 |
1.0024 USDT |
140,856.1300 USDJ |
1.0024 USDT |
1.0023 USDT |
1.0025 USDT |
1.0023 USDT |
| 2022-08-13 |
1.0017 USDT |
311,938.0327 USDJ |
1.0018 USDT |
1.0005 USDT |
1.0025 USDT |
1.0024 USDT |
| 2022-08-12 |
1.0024 USDT |
415,381.8902 USDJ |
0.9997 USDT |
0.9984 USDT |
1.0249 USDT |
1.0019 USDT |
| 2022-08-11 |
0.9988 USDT |
746,965.9625 USDJ |
0.9967 USDT |
0.9948 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9976 USDT |
544,923.8426 USDJ |
0.9974 USDT |
0.9945 USDT |
0.9999 USDT |
0.9953 USDT |
| 2022-08-09 |
0.9984 USDT |
303,082.9502 USDJ |
0.9986 USDT |
0.9957 USDT |
0.9999 USDT |
0.9963 USDT |
| 2022-08-08 |
0.9984 USDT |
315,363.1300 USDJ |
0.9995 USDT |
0.9966 USDT |
0.9999 USDT |
0.9977 USDT |
| 2022-08-07 |
0.9985 USDT |
370,666.4142 USDJ |
0.9974 USDT |
0.9966 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-08-06 |
0.9967 USDT |
2,031,234.3321 USDJ |
0.9961 USDT |
0.9925 USDT |
1.0000 USDT |
0.9966 USDT |
| 2022-08-05 |
0.9974 USDT |
2,502,047.6257 USDJ |
1.0004 USDT |
0.9935 USDT |
1.0005 USDT |
0.9954 USDT |
| 2022-08-04 |
0.9979 USDT |
1,192,385.0671 USDJ |
0.9991 USDT |
0.9946 USDT |
1.0004 USDT |
0.9989 USDT |
| 2022-08-03 |
0.9975 USDT |
690,951.2990 USDJ |
0.9992 USDT |
0.9958 USDT |
1.0004 USDT |
0.9978 USDT |
| 2022-08-02 |
0.9968 USDT |
1,015,356.7452 USDJ |
0.9995 USDT |
0.9923 USDT |
1.0004 USDT |
0.9987 USDT |
| 2022-08-01 |
0.9971 USDT |
1,536,027.2717 USDJ |
0.9989 USDT |
0.9920 USDT |
1.0004 USDT |
0.9993 USDT |
| 2022-07-31 |
0.9983 USDT |
544,300.6466 USDJ |
0.9976 USDT |
0.9949 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-07-30 |
0.9989 USDT |
666,866.0898 USDJ |
0.9988 USDT |
0.9949 USDT |
1.0005 USDT |
0.9974 USDT |
| 2022-07-29 |
0.9991 USDT |
420,806.4801 USDJ |
0.9999 USDT |
0.9963 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-28 |
1.0000 USDT |
494,712.4571 USDJ |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2022-07-27 |
0.9999 USDT |
576,455.0379 USDJ |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-07-26 |
1.0002 USDT |
338,115.3442 USDJ |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-07-25 |
1.0001 USDT |
373,875.5206 USDJ |
1.0003 USDT |
0.9995 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-24 |
0.9994 USDT |
403,143.7216 USDJ |
0.9939 USDT |
0.9932 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-07-23 |
0.9968 USDT |
521,253.4629 USDJ |
0.9962 USDT |
0.9905 USDT |
1.0005 USDT |
0.9953 USDT |
| 2022-07-22 |
0.9960 USDT |
535,951.4092 USDJ |
1.0001 USDT |
0.9015 USDT |
1.0005 USDT |
0.9903 USDT |
| 2022-07-21 |
1.0001 USDT |
649,162.0985 USDJ |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-07-20 |
1.0002 USDT |
511,951.4042 USDJ |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-07-19 |
1.0002 USDT |
822,260.5730 USDJ |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-07-18 |
1.0012 USDT |
1,721,876.0883 USDJ |
1.0015 USDT |
0.9995 USDT |
1.0029 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0026 USDT |
1,266,396.2451 USDJ |
1.0030 USDT |
1.0011 USDT |
1.0042 USDT |
1.0011 USDT |
| 2022-07-16 |
1.0028 USDT |
1,534,025.8137 USDJ |
1.0023 USDT |
1.0014 USDT |
1.0044 USDT |
1.0040 USDT |
| 2022-07-15 |
1.0027 USDT |
1,364,353.7276 USDJ |
1.0030 USDT |
1.0017 USDT |
1.0035 USDT |
1.0023 USDT |
| 2022-07-14 |
1.0029 USDT |
2,520,065.7903 USDJ |
1.0040 USDT |
1.0017 USDT |
1.0044 USDT |
1.0033 USDT |
| 2022-07-13 |
1.0022 USDT |
1,691,967.6029 USDJ |
1.0014 USDT |
1.0005 USDT |
1.0045 USDT |
1.0036 USDT |
| 2022-07-12 |
1.0021 USDT |
1,076,304.9958 USDJ |
1.0007 USDT |
1.0006 USDT |
1.0050 USDT |
1.0046 USDT |
| 2022-07-11 |
1.0021 USDT |
2,243,025.2261 USDJ |
1.0033 USDT |
1.0011 USDT |
1.0040 USDT |
1.0012 USDT |
| 2022-07-10 |
1.0032 USDT |
1,734,857.2292 USDJ |
1.0036 USDT |
1.0020 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-07-09 |
1.0031 USDT |
901,906.2720 USDJ |
0.9985 USDT |
0.9982 USDT |
1.0077 USDT |
1.0037 USDT |