Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0017 USDT |
1,912,032.2747 USDJ |
1.0014 USDT |
0.9993 USDT |
1.0037 USDT |
1.0020 USDT |
| 2022-06-06 |
1.0012 USDT |
2,521,269.7860 USDJ |
0.9993 USDT |
0.9990 USDT |
1.0035 USDT |
1.0002 USDT |
| 2022-06-05 |
1.0013 USDT |
1,972,001.5545 USDJ |
1.0012 USDT |
0.9971 USDT |
1.0050 USDT |
1.0019 USDT |
| 2022-06-04 |
1.0004 USDT |
677,959.4361 USDJ |
1.0004 USDT |
0.9982 USDT |
1.0031 USDT |
0.9996 USDT |
| 2022-06-03 |
1.0004 USDT |
563,357.4409 USDJ |
1.0000 USDT |
0.9981 USDT |
1.0028 USDT |
1.0017 USDT |
| 2022-06-02 |
1.0011 USDT |
493,241.1232 USDJ |
1.0028 USDT |
0.9973 USDT |
1.0062 USDT |
0.9995 USDT |
| 2022-06-01 |
1.0016 USDT |
1,102,560.9522 USDJ |
1.0019 USDT |
0.9994 USDT |
1.0041 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0001 USDT |
1,268,500.3525 USDJ |
0.9999 USDT |
0.9986 USDT |
1.0030 USDT |
1.0006 USDT |
| 2022-05-30 |
1.0017 USDT |
1,068,250.8576 USDJ |
1.0008 USDT |
0.9988 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-05-29 |
1.0017 USDT |
857,211.1026 USDJ |
1.0017 USDT |
0.9971 USDT |
1.0050 USDT |
1.0022 USDT |
| 2022-05-28 |
1.0024 USDT |
3,483,671.2366 USDJ |
1.0007 USDT |
0.9985 USDT |
1.0113 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0009 USDT |
2,258,979.9598 USDJ |
1.0001 USDT |
0.9977 USDT |
1.0055 USDT |
1.0013 USDT |
| 2022-05-26 |
1.0008 USDT |
2,834,771.3958 USDJ |
1.0004 USDT |
0.9982 USDT |
1.0065 USDT |
1.0015 USDT |
| 2022-05-25 |
1.0002 USDT |
1,203,811.7166 USDJ |
1.0002 USDT |
0.9972 USDT |
1.0020 USDT |
1.0002 USDT |
| 2022-05-24 |
1.0014 USDT |
464,314.1825 USDJ |
1.0000 USDT |
0.9987 USDT |
1.0060 USDT |
0.9997 USDT |
| 2022-05-23 |
1.0021 USDT |
1,523,145.2391 USDJ |
1.0017 USDT |
1.0002 USDT |
1.0049 USDT |
1.0018 USDT |
| 2022-05-22 |
1.0020 USDT |
647,425.0893 USDJ |
0.9996 USDT |
0.9986 USDT |
1.0073 USDT |
1.0030 USDT |
| 2022-05-21 |
1.0003 USDT |
277,066.1839 USDJ |
1.0007 USDT |
0.9968 USDT |
1.0048 USDT |
1.0016 USDT |
| 2022-05-20 |
1.0071 USDT |
479,476.6560 USDJ |
1.0025 USDT |
0.9978 USDT |
1.0317 USDT |
0.9994 USDT |
| 2022-05-19 |
1.0026 USDT |
5,727,732.1198 USDJ |
0.9983 USDT |
0.9964 USDT |
1.0073 USDT |
1.0023 USDT |
| 2022-05-18 |
1.0008 USDT |
2,435,298.3787 USDJ |
1.0001 USDT |
0.9980 USDT |
1.0090 USDT |
0.9996 USDT |
| 2022-05-17 |
1.0020 USDT |
5,143,753.5622 USDJ |
1.0019 USDT |
0.9961 USDT |
1.0077 USDT |
1.0019 USDT |
| 2022-05-16 |
1.0010 USDT |
2,785,514.3625 USDJ |
1.0031 USDT |
0.9961 USDT |
1.0092 USDT |
1.0044 USDT |
| 2022-05-15 |
1.0039 USDT |
3,647,524.1771 USDJ |
1.0010 USDT |
0.9961 USDT |
1.0350 USDT |
1.0063 USDT |
| 2022-05-14 |
1.0004 USDT |
3,560,030.5766 USDJ |
1.0013 USDT |
0.9946 USDT |
1.0077 USDT |
1.0005 USDT |
| 2022-05-13 |
0.9991 USDT |
5,918,569.0519 USDJ |
0.9941 USDT |
0.9935 USDT |
1.0117 USDT |
1.0077 USDT |
| 2022-05-12 |
0.9954 USDT |
10,391,018.2431 USDJ |
0.9973 USDT |
0.9222 USDT |
1.1040 USDT |
0.9900 USDT |
| 2022-05-11 |
1.0030 USDT |
7,299,132.5802 USDJ |
1.0000 USDT |
0.9942 USDT |
1.0299 USDT |
0.9997 USDT |
| 2022-05-10 |
1.0015 USDT |
9,105,265.1040 USDJ |
1.0013 USDT |
0.9957 USDT |
1.0113 USDT |
0.9989 USDT |
| 2022-05-09 |
0.9986 USDT |
3,945,012.2091 USDJ |
0.9997 USDT |
0.9962 USDT |
1.0033 USDT |
0.9992 USDT |
| 2022-05-08 |
0.9996 USDT |
1,347,896.2134 USDJ |
0.9969 USDT |
0.9933 USDT |
1.0038 USDT |
1.0014 USDT |
| 2022-05-07 |
1.0011 USDT |
2,676,604.0759 USDJ |
1.0012 USDT |
0.9932 USDT |
1.0083 USDT |
0.9965 USDT |
| 2022-05-06 |
0.9994 USDT |
214,803.9331 USDJ |
0.9993 USDT |
0.9951 USDT |
1.0069 USDT |
0.9980 USDT |
| 2022-05-05 |
0.9980 USDT |
59,426.4322 USDJ |
1.0001 USDT |
0.9940 USDT |
1.0018 USDT |
0.9979 USDT |
| 2022-05-04 |
0.9986 USDT |
1,005,829.5372 USDJ |
0.9982 USDT |
0.9967 USDT |
1.0027 USDT |
1.0001 USDT |
| 2022-05-03 |
0.9998 USDT |
4,712,404.8276 USDJ |
0.9985 USDT |
0.9966 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-05-02 |
0.9998 USDT |
4,017,478.9961 USDJ |
0.9997 USDT |
0.9965 USDT |
1.0055 USDT |
0.9965 USDT |
| 2022-05-01 |
0.9973 USDT |
1,546,535.3756 USDJ |
0.9969 USDT |
0.9955 USDT |
1.0000 USDT |
0.9963 USDT |
| 2022-04-30 |
0.9974 USDT |
1,001,663.4564 USDJ |
0.9961 USDT |
0.9959 USDT |
0.9987 USDT |
0.9974 USDT |
| 2022-04-29 |
0.9969 USDT |
529,950.5704 USDJ |
0.9953 USDT |
0.9953 USDT |
0.9981 USDT |
0.9960 USDT |
| 2022-04-28 |
0.9957 USDT |
1,358,803.9195 USDJ |
0.9982 USDT |
0.9951 USDT |
0.9986 USDT |
0.9968 USDT |
| 2022-04-27 |
0.9970 USDT |
425,182.1447 USDJ |
0.9975 USDT |
0.9944 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-04-26 |
0.9963 USDT |
907,766.5672 USDJ |
0.9995 USDT |
0.9912 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-04-25 |
0.9982 USDT |
3,222,400.8369 USDJ |
0.9991 USDT |
0.9950 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-04-24 |
0.9982 USDT |
3,558,398.9238 USDJ |
0.9999 USDT |
0.9963 USDT |
1.0001 USDT |
0.9963 USDT |
| 2022-04-23 |
0.9985 USDT |
1,151,722.6338 USDJ |
0.9988 USDT |
0.9965 USDT |
0.9991 USDT |
0.9965 USDT |
| 2022-04-22 |
0.9983 USDT |
1,075,506.8362 USDJ |
0.9980 USDT |
0.9961 USDT |
1.0000 USDT |
0.9975 USDT |
| 2022-04-21 |
0.9982 USDT |
76,338.9684 USDJ |
0.9999 USDT |
0.9961 USDT |
1.0000 USDT |
0.9962 USDT |
| 2022-04-20 |
0.9967 USDT |
611,378.7454 USDJ |
0.9961 USDT |
0.9957 USDT |
1.0005 USDT |
0.9971 USDT |
| 2022-04-19 |
0.9999 USDT |
446,709.4101 USDJ |
0.9953 USDT |
0.9953 USDT |
1.0028 USDT |
0.9961 USDT |