Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.9991 USDT |
1,853,120.1644 USDJ |
0.9990 USDT |
0.9980 USDT |
1.0007 USDT |
0.9997 USDT |
| 2022-07-07 |
1.0019 USDT |
2,484,558.7716 USDJ |
1.0037 USDT |
0.9986 USDT |
1.0050 USDT |
0.9999 USDT |
| 2022-07-06 |
1.0029 USDT |
3,241,948.6598 USDJ |
1.0021 USDT |
1.0010 USDT |
1.0049 USDT |
1.0036 USDT |
| 2022-07-05 |
1.0016 USDT |
2,679,904.5598 USDJ |
0.9991 USDT |
0.9987 USDT |
1.0030 USDT |
1.0023 USDT |
| 2022-07-04 |
1.0036 USDT |
1,506,195.3653 USDJ |
1.0029 USDT |
1.0010 USDT |
1.0064 USDT |
1.0032 USDT |
| 2022-07-03 |
1.0010 USDT |
1,692,989.7845 USDJ |
1.0016 USDT |
0.9975 USDT |
1.0052 USDT |
1.0046 USDT |
| 2022-07-02 |
1.0004 USDT |
2,113,290.1327 USDJ |
0.9996 USDT |
0.9975 USDT |
1.0044 USDT |
0.9998 USDT |
| 2022-07-01 |
0.9998 USDT |
1,992,467.6346 USDJ |
1.0027 USDT |
0.9950 USDT |
1.0064 USDT |
0.9982 USDT |
| 2022-06-30 |
1.0025 USDT |
992,971.5907 USDJ |
1.0027 USDT |
0.9990 USDT |
1.0065 USDT |
1.0035 USDT |
| 2022-06-29 |
1.0029 USDT |
3,302,311.7434 USDJ |
1.0028 USDT |
0.9990 USDT |
1.0044 USDT |
1.0011 USDT |
| 2022-06-28 |
1.0006 USDT |
3,994,818.0261 USDJ |
1.0018 USDT |
0.9990 USDT |
1.0031 USDT |
1.0011 USDT |
| 2022-06-27 |
1.0016 USDT |
3,604,853.8735 USDJ |
1.0009 USDT |
0.9998 USDT |
1.0067 USDT |
1.0000 USDT |
| 2022-06-26 |
1.0029 USDT |
1,653,289.2459 USDJ |
1.0020 USDT |
0.9991 USDT |
1.0077 USDT |
1.0024 USDT |
| 2022-06-25 |
1.0008 USDT |
3,473,395.4097 USDJ |
1.0027 USDT |
0.9970 USDT |
1.0031 USDT |
0.9999 USDT |
| 2022-06-24 |
1.0009 USDT |
2,628,919.7607 USDJ |
1.0026 USDT |
0.9990 USDT |
1.0033 USDT |
1.0006 USDT |
| 2022-06-23 |
1.0006 USDT |
2,554,455.1252 USDJ |
0.9997 USDT |
0.9990 USDT |
1.0034 USDT |
1.0010 USDT |
| 2022-06-22 |
1.0007 USDT |
2,213,841.3822 USDJ |
1.0010 USDT |
0.9956 USDT |
1.0034 USDT |
0.9997 USDT |
| 2022-06-21 |
1.0025 USDT |
1,924,321.4533 USDJ |
1.0028 USDT |
0.9980 USDT |
1.0048 USDT |
1.0000 USDT |
| 2022-06-20 |
1.0029 USDT |
2,969,958.6591 USDJ |
1.0058 USDT |
1.0007 USDT |
1.0114 USDT |
1.0034 USDT |
| 2022-06-19 |
1.0062 USDT |
701,244.4327 USDJ |
1.0052 USDT |
1.0002 USDT |
1.0155 USDT |
1.0010 USDT |
| 2022-06-18 |
1.0037 USDT |
779,030.5499 USDJ |
1.0006 USDT |
0.9976 USDT |
1.0193 USDT |
1.0052 USDT |
| 2022-06-17 |
1.0007 USDT |
407,124.9962 USDJ |
1.0006 USDT |
0.9966 USDT |
1.0139 USDT |
1.0021 USDT |
| 2022-06-16 |
1.0007 USDT |
357,574.5252 USDJ |
1.0063 USDT |
0.9955 USDT |
1.0089 USDT |
1.0018 USDT |
| 2022-06-15 |
1.0006 USDT |
952,756.0430 USDJ |
0.9996 USDT |
0.9946 USDT |
1.0116 USDT |
1.0040 USDT |
| 2022-06-14 |
0.9993 USDT |
1,469,455.9364 USDJ |
1.0038 USDT |
0.9946 USDT |
1.0049 USDT |
0.9995 USDT |
| 2022-06-13 |
1.0012 USDT |
3,245,645.9501 USDJ |
1.0020 USDT |
0.9941 USDT |
1.0218 USDT |
1.0020 USDT |
| 2022-06-12 |
1.0015 USDT |
1,019,768.4484 USDJ |
0.9996 USDT |
0.9996 USDT |
1.0057 USDT |
1.0020 USDT |
| 2022-06-11 |
1.0004 USDT |
1,226,923.1515 USDJ |
1.0012 USDT |
0.9969 USDT |
1.0027 USDT |
1.0005 USDT |
| 2022-06-10 |
1.0000 USDT |
1,148,861.9565 USDJ |
0.9992 USDT |
0.9976 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-06-09 |
1.0010 USDT |
1,514,673.4118 USDJ |
1.0014 USDT |
0.9985 USDT |
1.0029 USDT |
1.0003 USDT |
| 2022-06-08 |
1.0006 USDT |
1,968,941.0083 USDJ |
1.0003 USDT |
0.9975 USDT |
1.0050 USDT |
1.0018 USDT |
| 2022-06-07 |
1.0017 USDT |
1,912,032.2747 USDJ |
1.0014 USDT |
0.9993 USDT |
1.0037 USDT |
1.0020 USDT |
| 2022-06-06 |
1.0012 USDT |
2,521,269.7860 USDJ |
0.9993 USDT |
0.9990 USDT |
1.0035 USDT |
1.0002 USDT |
| 2022-06-05 |
1.0013 USDT |
1,972,001.5545 USDJ |
1.0012 USDT |
0.9971 USDT |
1.0050 USDT |
1.0019 USDT |
| 2022-06-04 |
1.0004 USDT |
677,959.4361 USDJ |
1.0004 USDT |
0.9982 USDT |
1.0031 USDT |
0.9996 USDT |
| 2022-06-03 |
1.0004 USDT |
563,357.4409 USDJ |
1.0000 USDT |
0.9981 USDT |
1.0028 USDT |
1.0017 USDT |
| 2022-06-02 |
1.0011 USDT |
493,241.1232 USDJ |
1.0028 USDT |
0.9973 USDT |
1.0062 USDT |
0.9995 USDT |
| 2022-06-01 |
1.0016 USDT |
1,102,560.9522 USDJ |
1.0019 USDT |
0.9994 USDT |
1.0041 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0001 USDT |
1,268,500.3525 USDJ |
0.9999 USDT |
0.9986 USDT |
1.0030 USDT |
1.0006 USDT |
| 2022-05-30 |
1.0017 USDT |
1,068,250.8576 USDJ |
1.0008 USDT |
0.9988 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-05-29 |
1.0017 USDT |
857,211.1026 USDJ |
1.0017 USDT |
0.9971 USDT |
1.0050 USDT |
1.0022 USDT |
| 2022-05-28 |
1.0024 USDT |
3,483,671.2366 USDJ |
1.0007 USDT |
0.9985 USDT |
1.0113 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0009 USDT |
2,258,979.9598 USDJ |
1.0001 USDT |
0.9977 USDT |
1.0055 USDT |
1.0013 USDT |
| 2022-05-26 |
1.0008 USDT |
2,834,771.3958 USDJ |
1.0004 USDT |
0.9982 USDT |
1.0065 USDT |
1.0015 USDT |
| 2022-05-25 |
1.0002 USDT |
1,203,811.7166 USDJ |
1.0002 USDT |
0.9972 USDT |
1.0020 USDT |
1.0002 USDT |
| 2022-05-24 |
1.0014 USDT |
464,314.1825 USDJ |
1.0000 USDT |
0.9987 USDT |
1.0060 USDT |
0.9997 USDT |
| 2022-05-23 |
1.0021 USDT |
1,523,145.2391 USDJ |
1.0017 USDT |
1.0002 USDT |
1.0049 USDT |
1.0018 USDT |
| 2022-05-22 |
1.0020 USDT |
647,425.0893 USDJ |
0.9996 USDT |
0.9986 USDT |
1.0073 USDT |
1.0030 USDT |
| 2022-05-21 |
1.0003 USDT |
277,066.1839 USDJ |
1.0007 USDT |
0.9968 USDT |
1.0048 USDT |
1.0016 USDT |
| 2022-05-20 |
1.0071 USDT |
479,476.6560 USDJ |
1.0025 USDT |
0.9978 USDT |
1.0317 USDT |
0.9994 USDT |