Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.1245 USDT |
40,205.4707 USDJ |
1.1218 USDT |
1.1190 USDT |
1.1300 USDT |
1.1265 USDT |
| 2024-10-02 |
1.1242 USDT |
40,780.6772 USDJ |
1.1245 USDT |
1.1180 USDT |
1.1311 USDT |
1.1218 USDT |
| 2024-10-01 |
1.1245 USDT |
21,483.9985 USDJ |
1.1245 USDT |
1.1245 USDT |
1.1258 USDT |
1.1245 USDT |
| 2024-09-30 |
1.1255 USDT |
23,550.2622 USDJ |
1.1265 USDT |
1.1180 USDT |
1.1310 USDT |
1.1245 USDT |
| 2024-09-29 |
1.1279 USDT |
23,025.3631 USDJ |
1.1290 USDT |
1.1220 USDT |
1.1310 USDT |
1.1265 USDT |
| 2024-09-28 |
1.1276 USDT |
24,062.1042 USDJ |
1.1274 USDT |
1.1271 USDT |
1.1290 USDT |
1.1290 USDT |
| 2024-09-27 |
1.1278 USDT |
23,042.6707 USDJ |
1.1274 USDT |
1.1230 USDT |
1.1296 USDT |
1.1274 USDT |
| 2024-09-26 |
1.1274 USDT |
23,876.5478 USDJ |
1.1274 USDT |
1.1274 USDT |
1.1278 USDT |
1.1274 USDT |
| 2024-09-25 |
1.1274 USDT |
24,262.0620 USDJ |
1.1279 USDT |
1.1235 USDT |
1.1279 USDT |
1.1274 USDT |
| 2024-09-24 |
1.1291 USDT |
21,833.2757 USDJ |
1.1294 USDT |
1.1240 USDT |
1.1318 USDT |
1.1279 USDT |
| 2024-09-23 |
1.1277 USDT |
21,182.2184 USDJ |
1.1265 USDT |
1.1265 USDT |
1.1294 USDT |
1.1294 USDT |
| 2024-09-22 |
1.1265 USDT |
18,282.9123 USDJ |
1.1265 USDT |
1.1265 USDT |
1.1318 USDT |
1.1265 USDT |
| 2024-09-21 |
1.1261 USDT |
25,144.5088 USDJ |
1.1255 USDT |
1.1210 USDT |
1.1320 USDT |
1.1265 USDT |
| 2024-09-20 |
1.1254 USDT |
24,697.8691 USDJ |
1.1250 USDT |
1.1210 USDT |
1.1255 USDT |
1.1255 USDT |
| 2024-09-19 |
1.1250 USDT |
24,902.2358 USDJ |
1.1250 USDT |
1.1200 USDT |
1.1275 USDT |
1.1250 USDT |
| 2024-09-18 |
1.1250 USDT |
23,943.8219 USDJ |
1.1250 USDT |
1.1250 USDT |
1.1300 USDT |
1.1250 USDT |
| 2024-09-17 |
1.1241 USDT |
22,055.9669 USDJ |
1.1215 USDT |
1.1215 USDT |
1.1298 USDT |
1.1250 USDT |
| 2024-09-16 |
1.1213 USDT |
22,093.8560 USDJ |
1.1233 USDT |
1.1165 USDT |
1.1260 USDT |
1.1215 USDT |
| 2024-09-15 |
1.1255 USDT |
22,016.6601 USDJ |
1.1321 USDT |
1.1000 USDT |
1.1321 USDT |
1.1212 USDT |
| 2024-09-14 |
1.1214 USDT |
22,044.1900 USDJ |
1.1122 USDT |
1.1000 USDT |
1.1325 USDT |
1.1324 USDT |
| 2024-09-13 |
1.1340 USDT |
26,048.5762 USDJ |
1.1550 USDT |
1.0801 USDT |
1.1550 USDT |
1.1122 USDT |
| 2024-09-12 |
1.1739 USDT |
23,094.8006 USDJ |
1.0998 USDT |
1.0899 USDT |
1.2429 USDT |
1.1841 USDT |
| 2024-09-11 |
1.1038 USDT |
22,864.8976 USDJ |
1.1260 USDT |
1.0810 USDT |
1.1260 USDT |
1.1030 USDT |
| 2024-09-10 |
1.1276 USDT |
25,678.5965 USDJ |
1.1359 USDT |
1.0800 USDT |
1.1718 USDT |
1.1255 USDT |
| 2024-09-09 |
1.1456 USDT |
39,045.1994 USDJ |
1.1215 USDT |
1.1000 USDT |
1.3000 USDT |
1.1359 USDT |
| 2024-09-08 |
1.1208 USDT |
22,825.4593 USDJ |
1.1220 USDT |
1.1100 USDT |
1.1220 USDT |
1.1210 USDT |
| 2024-09-07 |
1.1220 USDT |
22,646.2853 USDJ |
1.1220 USDT |
1.1220 USDT |
1.1260 USDT |
1.1220 USDT |
| 2024-09-06 |
1.1220 USDT |
19,684.9502 USDJ |
1.1220 USDT |
1.1140 USDT |
1.1300 USDT |
1.1220 USDT |
| 2024-09-05 |
1.1196 USDT |
19,692.4196 USDJ |
1.1136 USDT |
1.1136 USDT |
1.1300 USDT |
1.1220 USDT |
| 2024-09-04 |
1.1100 USDT |
21,163.6175 USDJ |
1.1100 USDT |
1.1001 USDT |
1.1101 USDT |
1.1101 USDT |
| 2024-09-03 |
1.1083 USDT |
27,015.5537 USDJ |
1.1074 USDT |
1.1001 USDT |
1.1200 USDT |
1.1100 USDT |
| 2024-09-02 |
1.1055 USDT |
26,856.1848 USDJ |
1.1048 USDT |
1.1000 USDT |
1.1101 USDT |
1.1074 USDT |
| 2024-09-01 |
1.1075 USDT |
24,616.4175 USDJ |
1.1099 USDT |
1.1000 USDT |
1.1099 USDT |
1.1050 USDT |
| 2024-08-31 |
1.1099 USDT |
25,155.3712 USDJ |
1.1100 USDT |
1.1000 USDT |
1.1101 USDT |
1.1099 USDT |
| 2024-08-30 |
1.1213 USDT |
22,468.2413 USDJ |
1.1202 USDT |
1.1074 USDT |
1.1315 USDT |
1.1100 USDT |
| 2024-08-29 |
1.1213 USDT |
24,123.2612 USDJ |
1.1162 USDT |
1.1125 USDT |
1.1393 USDT |
1.1251 USDT |
| 2024-08-28 |
1.1154 USDT |
26,243.5568 USDJ |
1.1065 USDT |
1.0928 USDT |
1.1260 USDT |
1.1185 USDT |
| 2024-08-27 |
1.1074 USDT |
24,770.8672 USDJ |
1.1031 USDT |
1.0884 USDT |
1.1310 USDT |
1.1189 USDT |
| 2024-08-26 |
1.0978 USDT |
27,354.5750 USDJ |
1.0950 USDT |
1.0777 USDT |
1.1198 USDT |
1.1031 USDT |
| 2024-08-25 |
1.0946 USDT |
28,925.2963 USDJ |
1.0913 USDT |
1.0852 USDT |
1.1038 USDT |
1.0950 USDT |
| 2024-08-24 |
1.0953 USDT |
27,175.5484 USDJ |
1.0944 USDT |
1.0795 USDT |
1.0975 USDT |
1.0975 USDT |
| 2024-08-23 |
1.0839 USDT |
27,672.0822 USDJ |
1.0841 USDT |
1.0700 USDT |
1.1070 USDT |
1.0944 USDT |
| 2024-08-22 |
1.0821 USDT |
25,034.6961 USDJ |
1.0840 USDT |
1.0750 USDT |
1.0878 USDT |
1.0841 USDT |
| 2024-08-21 |
1.0838 USDT |
24,045.8907 USDJ |
1.0840 USDT |
1.0801 USDT |
1.0880 USDT |
1.0840 USDT |
| 2024-08-20 |
1.0840 USDT |
21,532.0001 USDJ |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-08-19 |
1.0840 USDT |
24,998.7120 USDJ |
1.0840 USDT |
1.0840 USDT |
1.0860 USDT |
1.0840 USDT |
| 2024-08-18 |
1.0840 USDT |
26,890.8004 USDJ |
1.0840 USDT |
1.0840 USDT |
1.0860 USDT |
1.0840 USDT |
| 2024-08-17 |
1.0840 USDT |
27,200.0775 USDJ |
1.0840 USDT |
1.0840 USDT |
1.0841 USDT |
1.0840 USDT |
| 2024-08-16 |
1.0845 USDT |
26,619.5925 USDJ |
1.0868 USDT |
1.0800 USDT |
1.0880 USDT |
1.0840 USDT |
| 2024-08-15 |
1.0832 USDT |
21,144.5781 USDJ |
1.0830 USDT |
1.0830 USDT |
1.0855 USDT |
1.0855 USDT |