Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.1129 USDT |
49,340.0221 USDJ |
1.1070 USDT |
1.0950 USDT |
1.1300 USDT |
1.1171 USDT |
| 2024-11-02 |
1.1244 USDT |
46,013.0067 USDJ |
1.1217 USDT |
1.1100 USDT |
1.1360 USDT |
1.1253 USDT |
| 2024-11-01 |
1.1351 USDT |
61,307.9381 USDJ |
1.1235 USDT |
1.1100 USDT |
1.1600 USDT |
1.1380 USDT |
| 2024-10-31 |
1.1193 USDT |
57,979.7585 USDJ |
1.1190 USDT |
1.1010 USDT |
1.1559 USDT |
1.1460 USDT |
| 2024-10-30 |
1.1324 USDT |
39,589.2206 USDJ |
1.1341 USDT |
1.1050 USDT |
1.1428 USDT |
1.1280 USDT |
| 2024-10-29 |
1.1451 USDT |
44,344.7574 USDJ |
1.1421 USDT |
1.1349 USDT |
1.1550 USDT |
1.1415 USDT |
| 2024-10-28 |
1.1462 USDT |
43,730.0892 USDJ |
1.1350 USDT |
1.1310 USDT |
1.1559 USDT |
1.1489 USDT |
| 2024-10-27 |
1.1346 USDT |
44,950.9223 USDJ |
1.1313 USDT |
1.1310 USDT |
1.1500 USDT |
1.1430 USDT |
| 2024-10-26 |
1.1390 USDT |
46,036.3771 USDJ |
1.1393 USDT |
1.1305 USDT |
1.1480 USDT |
1.1381 USDT |
| 2024-10-25 |
1.1368 USDT |
45,946.0707 USDJ |
1.1300 USDT |
1.1300 USDT |
1.1478 USDT |
1.1391 USDT |
| 2024-10-24 |
1.1358 USDT |
46,218.3802 USDJ |
1.1390 USDT |
1.1300 USDT |
1.1400 USDT |
1.1300 USDT |
| 2024-10-23 |
1.1434 USDT |
49,514.9171 USDJ |
1.1365 USDT |
1.1300 USDT |
1.1660 USDT |
1.1322 USDT |
| 2024-10-22 |
1.1413 USDT |
47,827.4307 USDJ |
1.1459 USDT |
1.1301 USDT |
1.1600 USDT |
1.1330 USDT |
| 2024-10-21 |
1.1495 USDT |
52,706.1122 USDJ |
1.1510 USDT |
1.1450 USDT |
1.1551 USDT |
1.1517 USDT |
| 2024-10-20 |
1.1438 USDT |
51,642.8481 USDJ |
1.1330 USDT |
1.1319 USDT |
1.1700 USDT |
1.1520 USDT |
| 2024-10-19 |
1.1352 USDT |
48,689.2687 USDJ |
1.1327 USDT |
1.1271 USDT |
1.1415 USDT |
1.1331 USDT |
| 2024-10-18 |
1.1379 USDT |
47,986.7754 USDJ |
1.1435 USDT |
1.1280 USDT |
1.1506 USDT |
1.1289 USDT |
| 2024-10-17 |
1.1470 USDT |
49,037.9125 USDJ |
1.1445 USDT |
1.1290 USDT |
1.1536 USDT |
1.1506 USDT |
| 2024-10-16 |
1.1477 USDT |
48,912.3904 USDJ |
1.1440 USDT |
1.1430 USDT |
1.1536 USDT |
1.1445 USDT |
| 2024-10-15 |
1.1515 USDT |
42,866.0743 USDJ |
1.1532 USDT |
1.1460 USDT |
1.1620 USDT |
1.1538 USDT |
| 2024-10-14 |
1.1567 USDT |
49,980.2142 USDJ |
1.1442 USDT |
1.1442 USDT |
1.1735 USDT |
1.1532 USDT |
| 2024-10-13 |
1.1438 USDT |
36,976.0222 USDJ |
1.1385 USDT |
1.1370 USDT |
1.1493 USDT |
1.1460 USDT |
| 2024-10-12 |
1.1474 USDT |
50,902.7482 USDJ |
1.1531 USDT |
1.1380 USDT |
1.1570 USDT |
1.1493 USDT |
| 2024-10-11 |
1.1536 USDT |
44,630.2465 USDJ |
1.1613 USDT |
1.1290 USDT |
1.1623 USDT |
1.1490 USDT |
| 2024-10-10 |
1.1558 USDT |
32,464.4064 USDJ |
1.1520 USDT |
1.1520 USDT |
1.1610 USDT |
1.1602 USDT |
| 2024-10-09 |
1.1560 USDT |
42,073.2310 USDJ |
1.1555 USDT |
1.1375 USDT |
1.1760 USDT |
1.1520 USDT |
| 2024-10-08 |
1.1574 USDT |
36,386.4745 USDJ |
1.1582 USDT |
1.1250 USDT |
1.1790 USDT |
1.1524 USDT |
| 2024-10-07 |
1.1510 USDT |
38,791.6173 USDJ |
1.1365 USDT |
1.1230 USDT |
1.1800 USDT |
1.1521 USDT |
| 2024-10-06 |
1.1370 USDT |
37,578.6841 USDJ |
1.1386 USDT |
1.1272 USDT |
1.1500 USDT |
1.1366 USDT |
| 2024-10-05 |
1.1357 USDT |
39,031.7922 USDJ |
1.1271 USDT |
1.1271 USDT |
1.1490 USDT |
1.1386 USDT |
| 2024-10-04 |
1.1269 USDT |
37,314.7280 USDJ |
1.1265 USDT |
1.1265 USDT |
1.1310 USDT |
1.1271 USDT |
| 2024-10-03 |
1.1245 USDT |
40,205.4707 USDJ |
1.1218 USDT |
1.1190 USDT |
1.1300 USDT |
1.1265 USDT |
| 2024-10-02 |
1.1242 USDT |
40,780.6772 USDJ |
1.1245 USDT |
1.1180 USDT |
1.1311 USDT |
1.1218 USDT |
| 2024-10-01 |
1.1245 USDT |
21,483.9985 USDJ |
1.1245 USDT |
1.1245 USDT |
1.1258 USDT |
1.1245 USDT |
| 2024-09-30 |
1.1255 USDT |
23,550.2622 USDJ |
1.1265 USDT |
1.1180 USDT |
1.1310 USDT |
1.1245 USDT |
| 2024-09-29 |
1.1279 USDT |
23,025.3631 USDJ |
1.1290 USDT |
1.1220 USDT |
1.1310 USDT |
1.1265 USDT |
| 2024-09-28 |
1.1276 USDT |
24,062.1042 USDJ |
1.1274 USDT |
1.1271 USDT |
1.1290 USDT |
1.1290 USDT |
| 2024-09-27 |
1.1278 USDT |
23,042.6707 USDJ |
1.1274 USDT |
1.1230 USDT |
1.1296 USDT |
1.1274 USDT |
| 2024-09-26 |
1.1274 USDT |
23,876.5478 USDJ |
1.1274 USDT |
1.1274 USDT |
1.1278 USDT |
1.1274 USDT |
| 2024-09-25 |
1.1274 USDT |
24,262.0620 USDJ |
1.1279 USDT |
1.1235 USDT |
1.1279 USDT |
1.1274 USDT |
| 2024-09-24 |
1.1291 USDT |
21,833.2757 USDJ |
1.1294 USDT |
1.1240 USDT |
1.1318 USDT |
1.1279 USDT |
| 2024-09-23 |
1.1277 USDT |
21,182.2184 USDJ |
1.1265 USDT |
1.1265 USDT |
1.1294 USDT |
1.1294 USDT |
| 2024-09-22 |
1.1265 USDT |
18,282.9123 USDJ |
1.1265 USDT |
1.1265 USDT |
1.1318 USDT |
1.1265 USDT |
| 2024-09-21 |
1.1261 USDT |
25,144.5088 USDJ |
1.1255 USDT |
1.1210 USDT |
1.1320 USDT |
1.1265 USDT |
| 2024-09-20 |
1.1254 USDT |
24,697.8691 USDJ |
1.1250 USDT |
1.1210 USDT |
1.1255 USDT |
1.1255 USDT |
| 2024-09-19 |
1.1250 USDT |
24,902.2358 USDJ |
1.1250 USDT |
1.1200 USDT |
1.1275 USDT |
1.1250 USDT |
| 2024-09-18 |
1.1250 USDT |
23,943.8219 USDJ |
1.1250 USDT |
1.1250 USDT |
1.1300 USDT |
1.1250 USDT |
| 2024-09-17 |
1.1241 USDT |
22,055.9669 USDJ |
1.1215 USDT |
1.1215 USDT |
1.1298 USDT |
1.1250 USDT |
| 2024-09-16 |
1.1213 USDT |
22,093.8560 USDJ |
1.1233 USDT |
1.1165 USDT |
1.1260 USDT |
1.1215 USDT |
| 2024-09-15 |
1.1255 USDT |
22,016.6601 USDJ |
1.1321 USDT |
1.1000 USDT |
1.1321 USDT |
1.1212 USDT |