Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.0026 USDT |
5,727,732.1198 USDJ |
0.9983 USDT |
0.9964 USDT |
1.0073 USDT |
1.0023 USDT |
| 2022-05-18 |
1.0008 USDT |
2,435,298.3787 USDJ |
1.0001 USDT |
0.9980 USDT |
1.0090 USDT |
0.9996 USDT |
| 2022-05-17 |
1.0020 USDT |
5,143,753.5622 USDJ |
1.0019 USDT |
0.9961 USDT |
1.0077 USDT |
1.0019 USDT |
| 2022-05-16 |
1.0010 USDT |
2,785,514.3625 USDJ |
1.0031 USDT |
0.9961 USDT |
1.0092 USDT |
1.0044 USDT |
| 2022-05-15 |
1.0039 USDT |
3,647,524.1771 USDJ |
1.0010 USDT |
0.9961 USDT |
1.0350 USDT |
1.0063 USDT |
| 2022-05-14 |
1.0004 USDT |
3,560,030.5766 USDJ |
1.0013 USDT |
0.9946 USDT |
1.0077 USDT |
1.0005 USDT |
| 2022-05-13 |
0.9991 USDT |
5,918,569.0519 USDJ |
0.9941 USDT |
0.9935 USDT |
1.0117 USDT |
1.0077 USDT |
| 2022-05-12 |
0.9954 USDT |
10,391,018.2431 USDJ |
0.9973 USDT |
0.9222 USDT |
1.1040 USDT |
0.9900 USDT |
| 2022-05-11 |
1.0030 USDT |
7,299,132.5802 USDJ |
1.0000 USDT |
0.9942 USDT |
1.0299 USDT |
0.9997 USDT |
| 2022-05-10 |
1.0015 USDT |
9,105,265.1040 USDJ |
1.0013 USDT |
0.9957 USDT |
1.0113 USDT |
0.9989 USDT |
| 2022-05-09 |
0.9986 USDT |
3,945,012.2091 USDJ |
0.9997 USDT |
0.9962 USDT |
1.0033 USDT |
0.9992 USDT |
| 2022-05-08 |
0.9996 USDT |
1,347,896.2134 USDJ |
0.9969 USDT |
0.9933 USDT |
1.0038 USDT |
1.0014 USDT |
| 2022-05-07 |
1.0011 USDT |
2,676,604.0759 USDJ |
1.0012 USDT |
0.9932 USDT |
1.0083 USDT |
0.9965 USDT |
| 2022-05-06 |
0.9994 USDT |
214,803.9331 USDJ |
0.9993 USDT |
0.9951 USDT |
1.0069 USDT |
0.9980 USDT |
| 2022-05-05 |
0.9980 USDT |
59,426.4322 USDJ |
1.0001 USDT |
0.9940 USDT |
1.0018 USDT |
0.9979 USDT |
| 2022-05-04 |
0.9986 USDT |
1,005,829.5372 USDJ |
0.9982 USDT |
0.9967 USDT |
1.0027 USDT |
1.0001 USDT |
| 2022-05-03 |
0.9998 USDT |
4,712,404.8276 USDJ |
0.9985 USDT |
0.9966 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-05-02 |
0.9998 USDT |
4,017,478.9961 USDJ |
0.9997 USDT |
0.9965 USDT |
1.0055 USDT |
0.9965 USDT |
| 2022-05-01 |
0.9973 USDT |
1,546,535.3756 USDJ |
0.9969 USDT |
0.9955 USDT |
1.0000 USDT |
0.9963 USDT |
| 2022-04-30 |
0.9974 USDT |
1,001,663.4564 USDJ |
0.9961 USDT |
0.9959 USDT |
0.9987 USDT |
0.9974 USDT |
| 2022-04-29 |
0.9969 USDT |
529,950.5704 USDJ |
0.9953 USDT |
0.9953 USDT |
0.9981 USDT |
0.9960 USDT |
| 2022-04-28 |
0.9957 USDT |
1,358,803.9195 USDJ |
0.9982 USDT |
0.9951 USDT |
0.9986 USDT |
0.9968 USDT |
| 2022-04-27 |
0.9970 USDT |
425,182.1447 USDJ |
0.9975 USDT |
0.9944 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-04-26 |
0.9963 USDT |
907,766.5672 USDJ |
0.9995 USDT |
0.9912 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-04-25 |
0.9982 USDT |
3,222,400.8369 USDJ |
0.9991 USDT |
0.9950 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-04-24 |
0.9982 USDT |
3,558,398.9238 USDJ |
0.9999 USDT |
0.9963 USDT |
1.0001 USDT |
0.9963 USDT |
| 2022-04-23 |
0.9985 USDT |
1,151,722.6338 USDJ |
0.9988 USDT |
0.9965 USDT |
0.9991 USDT |
0.9965 USDT |
| 2022-04-22 |
0.9983 USDT |
1,075,506.8362 USDJ |
0.9980 USDT |
0.9961 USDT |
1.0000 USDT |
0.9975 USDT |
| 2022-04-21 |
0.9982 USDT |
76,338.9684 USDJ |
0.9999 USDT |
0.9961 USDT |
1.0000 USDT |
0.9962 USDT |
| 2022-04-20 |
0.9967 USDT |
611,378.7454 USDJ |
0.9961 USDT |
0.9957 USDT |
1.0005 USDT |
0.9971 USDT |
| 2022-04-19 |
0.9999 USDT |
446,709.4101 USDJ |
0.9953 USDT |
0.9953 USDT |
1.0028 USDT |
0.9961 USDT |
| 2022-04-18 |
0.9965 USDT |
939,621.4051 USDJ |
0.9958 USDT |
0.9947 USDT |
0.9991 USDT |
0.9953 USDT |
| 2022-04-17 |
0.9958 USDT |
800,759.1404 USDJ |
0.9960 USDT |
0.9941 USDT |
0.9971 USDT |
0.9958 USDT |
| 2022-04-16 |
0.9958 USDT |
1,103,605.2833 USDJ |
0.9971 USDT |
0.9930 USDT |
0.9981 USDT |
0.9957 USDT |
| 2022-04-15 |
0.9972 USDT |
165,841.3912 USDJ |
0.9961 USDT |
0.9961 USDT |
0.9981 USDT |
0.9971 USDT |
| 2022-04-14 |
0.9970 USDT |
155,058.0497 USDJ |
0.9970 USDT |
0.9956 USDT |
0.9976 USDT |
0.9970 USDT |
| 2022-04-13 |
0.9981 USDT |
180,763.0226 USDJ |
1.0009 USDT |
0.9953 USDT |
1.0009 USDT |
0.9970 USDT |
| 2022-04-12 |
0.9975 USDT |
18,595.7423 USDJ |
1.0000 USDT |
0.9930 USDT |
1.0027 USDT |
0.9981 USDT |
| 2022-04-11 |
0.9979 USDT |
98,989.0354 USDJ |
0.9980 USDT |
0.9951 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-04-10 |
0.9969 USDT |
306,140.8673 USDJ |
0.9953 USDT |
0.9891 USDT |
1.0028 USDT |
0.9980 USDT |
| 2022-04-09 |
0.9973 USDT |
36,497.2910 USDJ |
0.9987 USDT |
0.9951 USDT |
0.9989 USDT |
0.9980 USDT |
| 2022-04-08 |
0.9990 USDT |
14,239.7807 USDJ |
0.9988 USDT |
0.9975 USDT |
0.9991 USDT |
0.9975 USDT |
| 2022-04-07 |
0.9976 USDT |
23,445.6555 USDJ |
0.9961 USDT |
0.9941 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-04-06 |
0.9968 USDT |
65,129.5348 USDJ |
0.9931 USDT |
0.9931 USDT |
0.9991 USDT |
0.9956 USDT |
| 2022-04-05 |
0.9951 USDT |
39,286.7253 USDJ |
0.9941 USDT |
0.9893 USDT |
0.9999 USDT |
0.9941 USDT |
| 2022-04-04 |
0.9887 USDT |
102,265.3631 USDJ |
0.9980 USDT |
0.9802 USDT |
0.9980 USDT |
0.9807 USDT |
| 2022-04-03 |
0.9941 USDT |
233,145.3274 USDJ |
0.9960 USDT |
0.9846 USDT |
0.9981 USDT |
0.9941 USDT |
| 2022-04-02 |
0.9991 USDT |
3,687,422.0594 USDJ |
0.9999 USDT |
0.9952 USDT |
1.0027 USDT |
0.9961 USDT |
| 2022-04-01 |
0.9983 USDT |
3,506,822.9570 USDJ |
0.9988 USDT |
0.9956 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-31 |
0.9987 USDT |
4,680,372.7491 USDJ |
1.0000 USDT |
0.9969 USDT |
1.0000 USDT |
0.9997 USDT |