Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9965 USDT |
939,621.4051 USDJ |
0.9958 USDT |
0.9947 USDT |
0.9991 USDT |
0.9953 USDT |
| 2022-04-17 |
0.9958 USDT |
800,759.1404 USDJ |
0.9960 USDT |
0.9941 USDT |
0.9971 USDT |
0.9958 USDT |
| 2022-04-16 |
0.9958 USDT |
1,103,605.2833 USDJ |
0.9971 USDT |
0.9930 USDT |
0.9981 USDT |
0.9957 USDT |
| 2022-04-15 |
0.9972 USDT |
165,841.3912 USDJ |
0.9961 USDT |
0.9961 USDT |
0.9981 USDT |
0.9971 USDT |
| 2022-04-14 |
0.9970 USDT |
155,058.0497 USDJ |
0.9970 USDT |
0.9956 USDT |
0.9976 USDT |
0.9970 USDT |
| 2022-04-13 |
0.9981 USDT |
180,763.0226 USDJ |
1.0009 USDT |
0.9953 USDT |
1.0009 USDT |
0.9970 USDT |
| 2022-04-12 |
0.9975 USDT |
18,595.7423 USDJ |
1.0000 USDT |
0.9930 USDT |
1.0027 USDT |
0.9981 USDT |
| 2022-04-11 |
0.9979 USDT |
98,989.0354 USDJ |
0.9980 USDT |
0.9951 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-04-10 |
0.9969 USDT |
306,140.8673 USDJ |
0.9953 USDT |
0.9891 USDT |
1.0028 USDT |
0.9980 USDT |
| 2022-04-09 |
0.9973 USDT |
36,497.2910 USDJ |
0.9987 USDT |
0.9951 USDT |
0.9989 USDT |
0.9980 USDT |
| 2022-04-08 |
0.9990 USDT |
14,239.7807 USDJ |
0.9988 USDT |
0.9975 USDT |
0.9991 USDT |
0.9975 USDT |
| 2022-04-07 |
0.9976 USDT |
23,445.6555 USDJ |
0.9961 USDT |
0.9941 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-04-06 |
0.9968 USDT |
65,129.5348 USDJ |
0.9931 USDT |
0.9931 USDT |
0.9991 USDT |
0.9956 USDT |
| 2022-04-05 |
0.9951 USDT |
39,286.7253 USDJ |
0.9941 USDT |
0.9893 USDT |
0.9999 USDT |
0.9941 USDT |
| 2022-04-04 |
0.9887 USDT |
102,265.3631 USDJ |
0.9980 USDT |
0.9802 USDT |
0.9980 USDT |
0.9807 USDT |
| 2022-04-03 |
0.9941 USDT |
233,145.3274 USDJ |
0.9960 USDT |
0.9846 USDT |
0.9981 USDT |
0.9941 USDT |
| 2022-04-02 |
0.9991 USDT |
3,687,422.0594 USDJ |
0.9999 USDT |
0.9952 USDT |
1.0027 USDT |
0.9961 USDT |
| 2022-04-01 |
0.9983 USDT |
3,506,822.9570 USDJ |
0.9988 USDT |
0.9956 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-31 |
0.9987 USDT |
4,680,372.7491 USDJ |
1.0000 USDT |
0.9969 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9991 USDT |
3,430,719.2626 USDJ |
0.9997 USDT |
0.9972 USDT |
1.0011 USDT |
0.9972 USDT |
| 2022-03-29 |
0.9991 USDT |
939,069.6652 USDJ |
0.9991 USDT |
0.9973 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-03-28 |
0.9998 USDT |
911,486.0897 USDJ |
1.0002 USDT |
0.9974 USDT |
1.0031 USDT |
0.9989 USDT |
| 2022-03-27 |
1.0006 USDT |
1,452,892.9315 USDJ |
1.0020 USDT |
0.9983 USDT |
1.0038 USDT |
1.0003 USDT |
| 2022-03-26 |
1.0009 USDT |
1,258,329.5675 USDJ |
0.9989 USDT |
0.9983 USDT |
1.0040 USDT |
1.0004 USDT |
| 2022-03-25 |
1.0004 USDT |
274,319.6586 USDJ |
0.9986 USDT |
0.9971 USDT |
1.0038 USDT |
0.9994 USDT |
| 2022-03-24 |
1.0001 USDT |
197,225.7310 USDJ |
1.0001 USDT |
0.9971 USDT |
1.0039 USDT |
0.9986 USDT |
| 2022-03-23 |
0.9985 USDT |
155,606.4526 USDJ |
0.9991 USDT |
0.9970 USDT |
1.0025 USDT |
1.0001 USDT |
| 2022-03-22 |
0.9991 USDT |
51,179.3667 USDJ |
0.9978 USDT |
0.9961 USDT |
1.0026 USDT |
1.0009 USDT |
| 2022-03-21 |
0.9985 USDT |
27,162.5589 USDJ |
0.9961 USDT |
0.9961 USDT |
1.0019 USDT |
0.9978 USDT |
| 2022-03-20 |
0.9980 USDT |
845,650.0764 USDJ |
0.9962 USDT |
0.9891 USDT |
0.9999 USDT |
0.9961 USDT |
| 2022-03-19 |
0.9966 USDT |
6,632,464.4344 USDJ |
0.9983 USDT |
0.9932 USDT |
0.9999 USDT |
0.9982 USDT |
| 2022-03-18 |
0.9983 USDT |
3,869,092.0512 USDJ |
0.9985 USDT |
0.9930 USDT |
0.9990 USDT |
0.9969 USDT |
| 2022-03-17 |
0.9982 USDT |
4,324,518.3412 USDJ |
0.9972 USDT |
0.9971 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-03-16 |
0.9973 USDT |
3,796,751.8845 USDJ |
0.9977 USDT |
0.9930 USDT |
0.9991 USDT |
0.9960 USDT |
| 2022-03-15 |
0.9976 USDT |
2,214,565.0000 USDJ |
0.9995 USDT |
0.9958 USDT |
0.9997 USDT |
0.9977 USDT |
| 2022-03-14 |
0.9977 USDT |
2,529,046.6678 USDJ |
0.9978 USDT |
0.9959 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-13 |
0.9977 USDT |
2,402,365.4725 USDJ |
0.9976 USDT |
0.9959 USDT |
0.9994 USDT |
0.9976 USDT |
| 2022-03-12 |
0.9977 USDT |
1,586,153.1510 USDJ |
0.9983 USDT |
0.9958 USDT |
0.9993 USDT |
0.9977 USDT |
| 2022-03-11 |
0.9966 USDT |
1,364,760.4805 USDJ |
0.9967 USDT |
0.9940 USDT |
0.9985 USDT |
0.9966 USDT |
| 2022-03-10 |
0.9967 USDT |
444,294.1502 USDJ |
0.9975 USDT |
0.9931 USDT |
0.9999 USDT |
0.9967 USDT |
| 2022-03-09 |
0.9974 USDT |
355,882.6279 USDJ |
0.9950 USDT |
0.9935 USDT |
0.9998 USDT |
0.9975 USDT |
| 2022-03-08 |
0.9979 USDT |
10,754,286.2970 USDJ |
0.9972 USDT |
0.9905 USDT |
1.0014 USDT |
0.9950 USDT |
| 2022-03-07 |
0.9991 USDT |
5,323,370.5899 USDJ |
0.9999 USDT |
0.9874 USDT |
1.0006 USDT |
0.9972 USDT |
| 2022-03-06 |
0.9996 USDT |
2,314,280.3583 USDJ |
0.9993 USDT |
0.9973 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9990 USDT |
2,210,007.2806 USDJ |
0.9988 USDT |
0.9973 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-04 |
0.9997 USDT |
2,764,486.0556 USDJ |
1.0004 USDT |
0.9969 USDT |
1.0037 USDT |
0.9988 USDT |
| 2022-03-03 |
1.0001 USDT |
2,571,746.1689 USDJ |
1.0017 USDT |
0.9982 USDT |
1.0024 USDT |
0.9996 USDT |
| 2022-03-02 |
0.9992 USDT |
1,196,330.8108 USDJ |
0.9995 USDT |
0.9973 USDT |
1.0007 USDT |
0.9988 USDT |
| 2022-03-01 |
0.9992 USDT |
963,602.2045 USDJ |
0.9985 USDT |
0.9974 USDT |
1.0027 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9993 USDT |
1,547,660.9614 USDJ |
1.0007 USDT |
0.9950 USDT |
1.0040 USDT |
0.9986 USDT |