Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.9991 USDT |
3,430,719.2626 USDJ |
0.9997 USDT |
0.9972 USDT |
1.0011 USDT |
0.9972 USDT |
| 2022-03-29 |
0.9991 USDT |
939,069.6652 USDJ |
0.9991 USDT |
0.9973 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-03-28 |
0.9998 USDT |
911,486.0897 USDJ |
1.0002 USDT |
0.9974 USDT |
1.0031 USDT |
0.9989 USDT |
| 2022-03-27 |
1.0006 USDT |
1,452,892.9315 USDJ |
1.0020 USDT |
0.9983 USDT |
1.0038 USDT |
1.0003 USDT |
| 2022-03-26 |
1.0009 USDT |
1,258,329.5675 USDJ |
0.9989 USDT |
0.9983 USDT |
1.0040 USDT |
1.0004 USDT |
| 2022-03-25 |
1.0004 USDT |
274,319.6586 USDJ |
0.9986 USDT |
0.9971 USDT |
1.0038 USDT |
0.9994 USDT |
| 2022-03-24 |
1.0001 USDT |
197,225.7310 USDJ |
1.0001 USDT |
0.9971 USDT |
1.0039 USDT |
0.9986 USDT |
| 2022-03-23 |
0.9985 USDT |
155,606.4526 USDJ |
0.9991 USDT |
0.9970 USDT |
1.0025 USDT |
1.0001 USDT |
| 2022-03-22 |
0.9991 USDT |
51,179.3667 USDJ |
0.9978 USDT |
0.9961 USDT |
1.0026 USDT |
1.0009 USDT |
| 2022-03-21 |
0.9985 USDT |
27,162.5589 USDJ |
0.9961 USDT |
0.9961 USDT |
1.0019 USDT |
0.9978 USDT |
| 2022-03-20 |
0.9980 USDT |
845,650.0764 USDJ |
0.9962 USDT |
0.9891 USDT |
0.9999 USDT |
0.9961 USDT |
| 2022-03-19 |
0.9966 USDT |
6,632,464.4344 USDJ |
0.9983 USDT |
0.9932 USDT |
0.9999 USDT |
0.9982 USDT |
| 2022-03-18 |
0.9983 USDT |
3,869,092.0512 USDJ |
0.9985 USDT |
0.9930 USDT |
0.9990 USDT |
0.9969 USDT |
| 2022-03-17 |
0.9982 USDT |
4,324,518.3412 USDJ |
0.9972 USDT |
0.9971 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-03-16 |
0.9973 USDT |
3,796,751.8845 USDJ |
0.9977 USDT |
0.9930 USDT |
0.9991 USDT |
0.9960 USDT |
| 2022-03-15 |
0.9976 USDT |
2,214,565.0000 USDJ |
0.9995 USDT |
0.9958 USDT |
0.9997 USDT |
0.9977 USDT |
| 2022-03-14 |
0.9977 USDT |
2,529,046.6678 USDJ |
0.9978 USDT |
0.9959 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-13 |
0.9977 USDT |
2,402,365.4725 USDJ |
0.9976 USDT |
0.9959 USDT |
0.9994 USDT |
0.9976 USDT |
| 2022-03-12 |
0.9977 USDT |
1,586,153.1510 USDJ |
0.9983 USDT |
0.9958 USDT |
0.9993 USDT |
0.9977 USDT |
| 2022-03-11 |
0.9966 USDT |
1,364,760.4805 USDJ |
0.9967 USDT |
0.9940 USDT |
0.9985 USDT |
0.9966 USDT |
| 2022-03-10 |
0.9967 USDT |
444,294.1502 USDJ |
0.9975 USDT |
0.9931 USDT |
0.9999 USDT |
0.9967 USDT |
| 2022-03-09 |
0.9974 USDT |
355,882.6279 USDJ |
0.9950 USDT |
0.9935 USDT |
0.9998 USDT |
0.9975 USDT |
| 2022-03-08 |
0.9979 USDT |
10,754,286.2970 USDJ |
0.9972 USDT |
0.9905 USDT |
1.0014 USDT |
0.9950 USDT |
| 2022-03-07 |
0.9991 USDT |
5,323,370.5899 USDJ |
0.9999 USDT |
0.9874 USDT |
1.0006 USDT |
0.9972 USDT |
| 2022-03-06 |
0.9996 USDT |
2,314,280.3583 USDJ |
0.9993 USDT |
0.9973 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9990 USDT |
2,210,007.2806 USDJ |
0.9988 USDT |
0.9973 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-04 |
0.9997 USDT |
2,764,486.0556 USDJ |
1.0004 USDT |
0.9969 USDT |
1.0037 USDT |
0.9988 USDT |
| 2022-03-03 |
1.0001 USDT |
2,571,746.1689 USDJ |
1.0017 USDT |
0.9982 USDT |
1.0024 USDT |
0.9996 USDT |
| 2022-03-02 |
0.9992 USDT |
1,196,330.8108 USDJ |
0.9995 USDT |
0.9973 USDT |
1.0007 USDT |
0.9988 USDT |
| 2022-03-01 |
0.9992 USDT |
963,602.2045 USDJ |
0.9985 USDT |
0.9974 USDT |
1.0027 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9993 USDT |
1,547,660.9614 USDJ |
1.0007 USDT |
0.9950 USDT |
1.0040 USDT |
0.9986 USDT |
| 2022-02-27 |
1.0006 USDT |
327,447.2232 USDJ |
1.0009 USDT |
0.9972 USDT |
1.0045 USDT |
1.0007 USDT |
| 2022-02-26 |
0.9988 USDT |
2,036,345.4798 USDJ |
0.9991 USDT |
0.9920 USDT |
1.0055 USDT |
0.9960 USDT |
| 2022-02-25 |
0.9995 USDT |
5,337,828.8892 USDJ |
0.9957 USDT |
0.9900 USDT |
1.0080 USDT |
0.9984 USDT |
| 2022-02-24 |
1.0032 USDT |
2,666,842.4822 USDJ |
1.0027 USDT |
0.9900 USDT |
1.0200 USDT |
0.9997 USDT |
| 2022-02-23 |
0.9977 USDT |
10,048,911.5714 USDJ |
0.9986 USDT |
0.9800 USDT |
1.0070 USDT |
1.0024 USDT |
| 2022-02-22 |
0.9981 USDT |
4,367,661.8935 USDJ |
0.9989 USDT |
0.9930 USDT |
1.0005 USDT |
0.9981 USDT |
| 2022-02-21 |
0.9992 USDT |
1,143,832.5310 USDJ |
0.9992 USDT |
0.9977 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-02-20 |
1.0012 USDT |
71,783.6660 USDJ |
1.0011 USDT |
0.9996 USDT |
1.0027 USDT |
1.0000 USDT |
| 2022-02-19 |
1.0012 USDT |
52,461.8987 USDJ |
1.0011 USDT |
0.9996 USDT |
1.0037 USDT |
1.0011 USDT |
| 2022-02-18 |
0.9960 USDT |
35,391.9075 USDJ |
0.9970 USDT |
0.9910 USDT |
0.9990 USDT |
0.9967 USDT |
| 2022-02-17 |
1.0019 USDT |
460,704.2785 USDJ |
1.0024 USDT |
0.9965 USDT |
1.0080 USDT |
0.9992 USDT |
| 2022-02-16 |
1.0024 USDT |
1,091,436.8342 USDJ |
0.9968 USDT |
0.9910 USDT |
1.0300 USDT |
1.0035 USDT |
| 2022-02-15 |
0.9958 USDT |
4,348,071.8557 USDJ |
0.9945 USDT |
0.9705 USDT |
1.0130 USDT |
0.9950 USDT |
| 2022-02-14 |
0.9997 USDT |
3,766,445.8142 USDJ |
0.9981 USDT |
0.9950 USDT |
1.0110 USDT |
0.9968 USDT |
| 2022-02-13 |
0.9995 USDT |
307,049.5040 USDJ |
0.9977 USDT |
0.9957 USDT |
1.0070 USDT |
0.9988 USDT |
| 2022-02-12 |
0.9989 USDT |
143,682.1395 USDJ |
0.9930 USDT |
0.9573 USDT |
1.0140 USDT |
0.9969 USDT |
| 2022-02-11 |
1.0022 USDT |
110,277.9100 USDJ |
0.9934 USDT |
0.9917 USDT |
1.0241 USDT |
0.9930 USDT |
| 2022-02-10 |
0.9929 USDT |
490,107.6548 USDJ |
0.9924 USDT |
0.9907 USDT |
0.9964 USDT |
0.9907 USDT |
| 2022-02-09 |
0.9990 USDT |
34,099.5601 USDJ |
0.9918 USDT |
0.9901 USDT |
1.0299 USDT |
0.9910 USDT |