Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.8986 USDT |
506,830.5776 USDJ |
0.8365 USDT |
0.8357 USDT |
0.9980 USDT |
0.9979 USDT |
| 2022-02-07 |
0.8455 USDT |
110,892.2659 USDJ |
0.8388 USDT |
0.8280 USDT |
0.8800 USDT |
0.8340 USDT |
| 2022-02-06 |
0.8508 USDT |
2,180,426.8434 USDJ |
0.8481 USDT |
0.8400 USDT |
0.8648 USDT |
0.8476 USDT |
| 2022-02-05 |
0.8391 USDT |
5,934,453.1881 USDJ |
0.8264 USDT |
0.8250 USDT |
0.8682 USDT |
0.8465 USDT |
| 2022-02-04 |
0.8626 USDT |
11,888,671.2370 USDJ |
0.8472 USDT |
0.8165 USDT |
0.9200 USDT |
0.8481 USDT |
| 2022-02-03 |
0.8287 USDT |
2,985,327.4086 USDJ |
0.8163 USDT |
0.7707 USDT |
0.8600 USDT |
0.8392 USDT |
| 2022-02-02 |
0.7973 USDT |
139,912.2736 USDJ |
0.7833 USDT |
0.7833 USDT |
0.8217 USDT |
0.8202 USDT |
| 2022-02-01 |
0.7836 USDT |
743.3151 USDJ |
0.7821 USDT |
0.7809 USDT |
0.7964 USDT |
0.7833 USDT |
| 2022-01-31 |
0.8165 USDT |
8,556.2248 USDJ |
0.8050 USDT |
0.7584 USDT |
0.8350 USDT |
0.7813 USDT |
| 2022-01-30 |
0.7982 USDT |
7,708.4563 USDJ |
0.8056 USDT |
0.7911 USDT |
0.8064 USDT |
0.7987 USDT |
| 2022-01-29 |
0.7999 USDT |
18,945.7491 USDJ |
0.7908 USDT |
0.7600 USDT |
0.8193 USDT |
0.8064 USDT |
| 2022-01-28 |
0.8147 USDT |
4,518.2217 USDJ |
0.8057 USDT |
0.7811 USDT |
0.8303 USDT |
0.7992 USDT |
| 2022-01-27 |
0.8076 USDT |
705.9926 USDJ |
0.8154 USDT |
0.8000 USDT |
0.8154 USDT |
0.8000 USDT |
| 2022-01-26 |
0.8079 USDT |
3,121.7169 USDJ |
0.8259 USDT |
0.7900 USDT |
0.8332 USDT |
0.8154 USDT |
| 2022-01-25 |
0.8250 USDT |
2,804.2138 USDJ |
0.8193 USDT |
0.8158 USDT |
0.8332 USDT |
0.8332 USDT |
| 2022-01-24 |
0.8168 USDT |
557.2993 USDJ |
0.8203 USDT |
0.8125 USDT |
0.8217 USDT |
0.8125 USDT |
| 2022-01-23 |
0.8218 USDT |
3,852.2068 USDJ |
0.8158 USDT |
0.8125 USDT |
0.8391 USDT |
0.8128 USDT |
| 2022-01-22 |
0.8369 USDT |
5,380.4582 USDJ |
0.8308 USDT |
0.8275 USDT |
0.8440 USDT |
0.8292 USDT |
| 2022-01-21 |
0.8306 USDT |
283.5523 USDJ |
0.8268 USDT |
0.8217 USDT |
0.8333 USDT |
0.8259 USDT |
| 2022-01-20 |
0.8236 USDT |
232.1173 USDJ |
0.8275 USDT |
0.8217 USDT |
0.8325 USDT |
0.8325 USDT |
| 2022-01-19 |
0.8305 USDT |
879.9733 USDJ |
0.8260 USDT |
0.8260 USDT |
0.8392 USDT |
0.8275 USDT |
| 2022-01-18 |
0.8239 USDT |
202.6795 USDJ |
0.8260 USDT |
0.8178 USDT |
0.8325 USDT |
0.8275 USDT |
| 2022-01-17 |
0.8247 USDT |
200.0066 USDJ |
0.8275 USDT |
0.8217 USDT |
0.8332 USDT |
0.8259 USDT |
| 2022-01-16 |
0.8291 USDT |
341.9897 USDJ |
0.8275 USDT |
0.8160 USDT |
0.8350 USDT |
0.8275 USDT |
| 2022-01-15 |
0.8234 USDT |
2,879.6812 USDJ |
0.8325 USDT |
0.8140 USDT |
0.8350 USDT |
0.8275 USDT |
| 2022-01-14 |
0.8298 USDT |
2,231.1448 USDJ |
0.8259 USDT |
0.8217 USDT |
0.8330 USDT |
0.8325 USDT |
| 2022-01-13 |
0.8336 USDT |
1,709.9455 USDJ |
0.8333 USDT |
0.8158 USDT |
0.8440 USDT |
0.8333 USDT |
| 2022-01-12 |
0.8350 USDT |
5,645.5089 USDJ |
0.8446 USDT |
0.8158 USDT |
0.8450 USDT |
0.8340 USDT |
| 2022-01-11 |
0.8354 USDT |
2,432.8368 USDJ |
0.8380 USDT |
0.8333 USDT |
0.8444 USDT |
0.8444 USDT |
| 2022-01-10 |
0.8379 USDT |
1,363.5510 USDJ |
0.8365 USDT |
0.8275 USDT |
0.8450 USDT |
0.8380 USDT |
| 2022-01-09 |
0.8426 USDT |
373.4938 USDJ |
0.8450 USDT |
0.8390 USDT |
0.8450 USDT |
0.8390 USDT |
| 2022-01-08 |
0.8532 USDT |
36,908.5023 USDJ |
0.8370 USDT |
0.8002 USDT |
0.9000 USDT |
0.8392 USDT |
| 2022-01-07 |
0.8497 USDT |
9,145.7193 USDJ |
0.8502 USDT |
0.8350 USDT |
0.8600 USDT |
0.8350 USDT |
| 2022-01-06 |
0.8454 USDT |
81,755.8120 USDJ |
0.8508 USDT |
0.8350 USDT |
0.8600 USDT |
0.8450 USDT |
| 2022-01-05 |
0.8453 USDT |
143,487.4280 USDJ |
0.8402 USDT |
0.8360 USDT |
0.8600 USDT |
0.8589 USDT |
| 2022-01-04 |
0.8520 USDT |
918.5184 USDJ |
0.8567 USDT |
0.8421 USDT |
0.8567 USDT |
0.8567 USDT |
| 2022-01-03 |
0.8458 USDT |
9,996.9820 USDJ |
0.8357 USDT |
0.8349 USDT |
0.8600 USDT |
0.8567 USDT |
| 2022-01-02 |
0.8432 USDT |
3,998.8898 USDJ |
0.8508 USDT |
0.8300 USDT |
0.8593 USDT |
0.8349 USDT |
| 2022-01-01 |
0.8385 USDT |
142.7403 USDJ |
0.8467 USDT |
0.8333 USDT |
0.8467 USDT |
0.8337 USDT |
| 2021-12-31 |
0.8434 USDT |
53.2468 USDJ |
0.8463 USDT |
0.8392 USDT |
0.8467 USDT |
0.8392 USDT |
| 2021-12-30 |
0.8524 USDT |
1,106.8882 USDJ |
0.8508 USDT |
0.8392 USDT |
0.8593 USDT |
0.8402 USDT |
| 2021-12-29 |
0.8423 USDT |
8,443.5004 USDJ |
0.8217 USDT |
0.8217 USDT |
0.8508 USDT |
0.8508 USDT |
| 2021-12-28 |
0.8217 USDT |
978.1319 USDJ |
0.8217 USDT |
0.8217 USDT |
0.8217 USDT |
0.8217 USDT |
| 2021-12-27 |
0.8322 USDT |
5,342.6700 USDJ |
0.8444 USDT |
0.8100 USDT |
0.8450 USDT |
0.8217 USDT |
| 2021-12-26 |
0.8358 USDT |
5,194.8227 USDJ |
0.8217 USDT |
0.8217 USDT |
0.8450 USDT |
0.8333 USDT |
| 2021-12-25 |
0.8270 USDT |
815.9167 USDJ |
0.8270 USDT |
0.8171 USDT |
0.8275 USDT |
0.8222 USDT |
| 2021-12-24 |
0.8289 USDT |
6,830.4145 USDJ |
0.8392 USDT |
0.8201 USDT |
0.8450 USDT |
0.8201 USDT |
| 2021-12-23 |
0.8390 USDT |
717.5342 USDJ |
0.8392 USDT |
0.8275 USDT |
0.8450 USDT |
0.8392 USDT |
| 2021-12-22 |
0.8408 USDT |
3,428.0198 USDJ |
0.8425 USDT |
0.8201 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-12-21 |
0.8399 USDT |
5,303.0391 USDJ |
0.8300 USDT |
0.8167 USDT |
0.8504 USDT |
0.8500 USDT |