Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9216 USDT |
895.8174 USDJ |
0.9188 USDT |
0.9091 USDT |
0.9310 USDT |
0.9100 USDT |
| 2021-11-18 |
0.9213 USDT |
4,278.8591 USDJ |
0.9040 USDT |
0.9040 USDT |
0.9350 USDT |
0.9247 USDT |
| 2021-11-17 |
0.9334 USDT |
1,693.7549 USDJ |
0.9291 USDT |
0.9227 USDT |
0.9361 USDT |
0.9361 USDT |
| 2021-11-16 |
0.9287 USDT |
1,662.1282 USDJ |
0.9227 USDT |
0.9227 USDT |
0.9291 USDT |
0.9291 USDT |
| 2021-11-15 |
0.9343 USDT |
1,059.3962 USDJ |
0.9359 USDT |
0.9227 USDT |
0.9369 USDT |
0.9240 USDT |
| 2021-11-14 |
0.9255 USDT |
5,265.9814 USDJ |
0.9280 USDT |
0.9182 USDT |
0.9359 USDT |
0.9350 USDT |
| 2021-11-13 |
0.9285 USDT |
2,611.1532 USDJ |
0.9271 USDT |
0.9196 USDT |
0.9347 USDT |
0.9280 USDT |
| 2021-11-12 |
0.9162 USDT |
6,826.0450 USDJ |
0.9271 USDT |
0.9021 USDT |
0.9298 USDT |
0.9196 USDT |
| 2021-11-11 |
0.9289 USDT |
13,487.4805 USDJ |
0.9273 USDT |
0.9005 USDT |
0.9550 USDT |
0.9275 USDT |
| 2021-11-10 |
0.9371 USDT |
18,991.3397 USDJ |
0.9494 USDT |
0.9268 USDT |
0.9555 USDT |
0.9359 USDT |
| 2021-11-09 |
0.9558 USDT |
8,883.6317 USDJ |
0.9494 USDT |
0.9494 USDT |
0.9580 USDT |
0.9578 USDT |
| 2021-11-08 |
0.9406 USDT |
7,915.0987 USDJ |
0.9500 USDT |
0.9364 USDT |
0.9500 USDT |
0.9489 USDT |
| 2021-11-07 |
0.9504 USDT |
1,133.4499 USDJ |
0.9452 USDT |
0.9452 USDT |
0.9558 USDT |
0.9558 USDT |
| 2021-11-06 |
0.9492 USDT |
1,044.0050 USDJ |
0.9452 USDT |
0.9452 USDT |
0.9558 USDT |
0.9452 USDT |
| 2021-11-05 |
0.9530 USDT |
325.3604 USDJ |
0.9558 USDT |
0.9452 USDT |
0.9558 USDT |
0.9558 USDT |
| 2021-11-04 |
0.9533 USDT |
2,364.4111 USDJ |
0.9463 USDT |
0.9452 USDT |
0.9600 USDT |
0.9452 USDT |
| 2021-11-03 |
0.9530 USDT |
806.9872 USDJ |
0.9452 USDT |
0.9452 USDT |
0.9558 USDT |
0.9463 USDT |
| 2021-11-02 |
0.9495 USDT |
375.5905 USDJ |
0.9488 USDT |
0.9452 USDT |
0.9559 USDT |
0.9452 USDT |
| 2021-11-01 |
0.9555 USDT |
5,600.6532 USDJ |
0.9552 USDT |
0.9452 USDT |
0.9682 USDT |
0.9541 USDT |
| 2021-10-31 |
0.9570 USDT |
1,805.4539 USDJ |
0.9527 USDT |
0.9440 USDT |
0.9682 USDT |
0.9446 USDT |
| 2021-10-30 |
0.9469 USDT |
568.5755 USDJ |
0.9494 USDT |
0.9400 USDT |
0.9527 USDT |
0.9429 USDT |
| 2021-10-29 |
0.9541 USDT |
3,240.3344 USDJ |
0.9681 USDT |
0.9400 USDT |
0.9687 USDT |
0.9494 USDT |
| 2021-10-28 |
0.9588 USDT |
2,526.4902 USDJ |
0.9450 USDT |
0.9436 USDT |
0.9687 USDT |
0.9566 USDT |
| 2021-10-27 |
0.9568 USDT |
5,044.1398 USDJ |
0.9682 USDT |
0.9435 USDT |
0.9687 USDT |
0.9494 USDT |
| 2021-10-26 |
0.9606 USDT |
2,551.3661 USDJ |
0.9558 USDT |
0.9472 USDT |
0.9687 USDT |
0.9594 USDT |
| 2021-10-25 |
0.9558 USDT |
53.4881 USDJ |
0.9558 USDT |
0.9558 USDT |
0.9558 USDT |
0.9558 USDT |
| 2021-10-24 |
0.9599 USDT |
21,029.1375 USDJ |
0.9494 USDT |
0.9312 USDT |
0.9886 USDT |
0.9463 USDT |
| 2021-10-23 |
0.9461 USDT |
10,712.9357 USDJ |
0.9784 USDT |
0.9350 USDT |
0.9784 USDT |
0.9463 USDT |
| 2021-10-22 |
0.9717 USDT |
9,560.4180 USDJ |
0.9625 USDT |
0.9600 USDT |
0.9783 USDT |
0.9702 USDT |
| 2021-10-21 |
0.9558 USDT |
248.9180 USDJ |
0.9578 USDT |
0.9520 USDT |
0.9656 USDT |
0.9656 USDT |
| 2021-10-20 |
0.9578 USDT |
2,067.0262 USDJ |
0.9690 USDT |
0.9500 USDT |
0.9690 USDT |
0.9578 USDT |
| 2021-10-19 |
0.9487 USDT |
18,367.5863 USDJ |
0.9673 USDT |
0.9230 USDT |
0.9700 USDT |
0.9700 USDT |
| 2021-10-18 |
0.9638 USDT |
58.7461 USDJ |
0.9692 USDT |
0.9583 USDT |
0.9692 USDT |
0.9583 USDT |
| 2021-10-17 |
0.9630 USDT |
1,816.8832 USDJ |
0.9371 USDT |
0.9371 USDT |
0.9692 USDT |
0.9692 USDT |
| 2021-10-16 |
0.9595 USDT |
12,139.8962 USDJ |
0.9544 USDT |
0.9300 USDT |
0.9784 USDT |
0.9487 USDT |
| 2021-10-15 |
0.9445 USDT |
2,508.3045 USDJ |
0.9598 USDT |
0.9366 USDT |
0.9674 USDT |
0.9574 USDT |
| 2021-10-14 |
0.9646 USDT |
731.9027 USDJ |
0.9596 USDT |
0.9583 USDT |
0.9714 USDT |
0.9604 USDT |
| 2021-10-13 |
0.9630 USDT |
31.4890 USDJ |
0.9692 USDT |
0.9578 USDT |
0.9692 USDT |
0.9687 USDT |
| 2021-10-12 |
0.9691 USDT |
1,845.1192 USDJ |
0.9700 USDT |
0.9578 USDT |
0.9780 USDT |
0.9692 USDT |
| 2021-10-11 |
0.9758 USDT |
254.2591 USDJ |
0.9700 USDT |
0.9663 USDT |
0.9780 USDT |
0.9700 USDT |
| 2021-10-10 |
0.9655 USDT |
2,299.3919 USDJ |
0.9525 USDT |
0.9520 USDT |
0.9780 USDT |
0.9704 USDT |
| 2021-10-09 |
0.9560 USDT |
1,144.7100 USDJ |
0.9625 USDT |
0.9520 USDT |
0.9655 USDT |
0.9599 USDT |
| 2021-10-08 |
0.9637 USDT |
2,685.2922 USDJ |
0.9702 USDT |
0.9520 USDT |
0.9784 USDT |
0.9732 USDT |
| 2021-10-07 |
0.9768 USDT |
159.7955 USDJ |
0.9700 USDT |
0.9700 USDT |
0.9785 USDT |
0.9784 USDT |
| 2021-10-06 |
0.9751 USDT |
247.1670 USDJ |
0.9774 USDT |
0.9700 USDT |
0.9789 USDT |
0.9700 USDT |
| 2021-10-05 |
0.9743 USDT |
45.1621 USDJ |
0.9704 USDT |
0.9700 USDT |
0.9789 USDT |
0.9774 USDT |
| 2021-10-04 |
0.9570 USDT |
396.9202 USDJ |
0.9569 USDT |
0.9500 USDT |
0.9638 USDT |
0.9500 USDT |
| 2021-10-03 |
0.9613 USDT |
85.9349 USDJ |
0.9568 USDT |
0.9568 USDT |
0.9638 USDT |
0.9638 USDT |
| 2021-10-02 |
0.9611 USDT |
20.1940 USDJ |
0.9607 USDT |
0.9569 USDT |
0.9638 USDT |
0.9638 USDT |
| 2021-10-01 |
0.9577 USDT |
255.4085 USDJ |
0.9638 USDT |
0.9500 USDT |
0.9714 USDT |
0.9607 USDT |