Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.9469 USDT |
568.5755 USDJ |
0.9494 USDT |
0.9400 USDT |
0.9527 USDT |
0.9429 USDT |
| 2021-10-29 |
0.9541 USDT |
3,240.3344 USDJ |
0.9681 USDT |
0.9400 USDT |
0.9687 USDT |
0.9494 USDT |
| 2021-10-28 |
0.9588 USDT |
2,526.4902 USDJ |
0.9450 USDT |
0.9436 USDT |
0.9687 USDT |
0.9566 USDT |
| 2021-10-27 |
0.9568 USDT |
5,044.1398 USDJ |
0.9682 USDT |
0.9435 USDT |
0.9687 USDT |
0.9494 USDT |
| 2021-10-26 |
0.9606 USDT |
2,551.3661 USDJ |
0.9558 USDT |
0.9472 USDT |
0.9687 USDT |
0.9594 USDT |
| 2021-10-25 |
0.9558 USDT |
53.4881 USDJ |
0.9558 USDT |
0.9558 USDT |
0.9558 USDT |
0.9558 USDT |
| 2021-10-24 |
0.9599 USDT |
21,029.1375 USDJ |
0.9494 USDT |
0.9312 USDT |
0.9886 USDT |
0.9463 USDT |
| 2021-10-23 |
0.9461 USDT |
10,712.9357 USDJ |
0.9784 USDT |
0.9350 USDT |
0.9784 USDT |
0.9463 USDT |
| 2021-10-22 |
0.9717 USDT |
9,560.4180 USDJ |
0.9625 USDT |
0.9600 USDT |
0.9783 USDT |
0.9702 USDT |
| 2021-10-21 |
0.9558 USDT |
248.9180 USDJ |
0.9578 USDT |
0.9520 USDT |
0.9656 USDT |
0.9656 USDT |
| 2021-10-20 |
0.9578 USDT |
2,067.0262 USDJ |
0.9690 USDT |
0.9500 USDT |
0.9690 USDT |
0.9578 USDT |
| 2021-10-19 |
0.9487 USDT |
18,367.5863 USDJ |
0.9673 USDT |
0.9230 USDT |
0.9700 USDT |
0.9700 USDT |
| 2021-10-18 |
0.9638 USDT |
58.7461 USDJ |
0.9692 USDT |
0.9583 USDT |
0.9692 USDT |
0.9583 USDT |
| 2021-10-17 |
0.9630 USDT |
1,816.8832 USDJ |
0.9371 USDT |
0.9371 USDT |
0.9692 USDT |
0.9692 USDT |
| 2021-10-16 |
0.9595 USDT |
12,139.8962 USDJ |
0.9544 USDT |
0.9300 USDT |
0.9784 USDT |
0.9487 USDT |
| 2021-10-15 |
0.9445 USDT |
2,508.3045 USDJ |
0.9598 USDT |
0.9366 USDT |
0.9674 USDT |
0.9574 USDT |
| 2021-10-14 |
0.9646 USDT |
731.9027 USDJ |
0.9596 USDT |
0.9583 USDT |
0.9714 USDT |
0.9604 USDT |
| 2021-10-13 |
0.9630 USDT |
31.4890 USDJ |
0.9692 USDT |
0.9578 USDT |
0.9692 USDT |
0.9687 USDT |
| 2021-10-12 |
0.9691 USDT |
1,845.1192 USDJ |
0.9700 USDT |
0.9578 USDT |
0.9780 USDT |
0.9692 USDT |
| 2021-10-11 |
0.9758 USDT |
254.2591 USDJ |
0.9700 USDT |
0.9663 USDT |
0.9780 USDT |
0.9700 USDT |
| 2021-10-10 |
0.9655 USDT |
2,299.3919 USDJ |
0.9525 USDT |
0.9520 USDT |
0.9780 USDT |
0.9704 USDT |
| 2021-10-09 |
0.9560 USDT |
1,144.7100 USDJ |
0.9625 USDT |
0.9520 USDT |
0.9655 USDT |
0.9599 USDT |
| 2021-10-08 |
0.9637 USDT |
2,685.2922 USDJ |
0.9702 USDT |
0.9520 USDT |
0.9784 USDT |
0.9732 USDT |
| 2021-10-07 |
0.9768 USDT |
159.7955 USDJ |
0.9700 USDT |
0.9700 USDT |
0.9785 USDT |
0.9784 USDT |
| 2021-10-06 |
0.9751 USDT |
247.1670 USDJ |
0.9774 USDT |
0.9700 USDT |
0.9789 USDT |
0.9700 USDT |
| 2021-10-05 |
0.9743 USDT |
45.1621 USDJ |
0.9704 USDT |
0.9700 USDT |
0.9789 USDT |
0.9774 USDT |
| 2021-10-04 |
0.9570 USDT |
396.9202 USDJ |
0.9569 USDT |
0.9500 USDT |
0.9638 USDT |
0.9500 USDT |
| 2021-10-03 |
0.9613 USDT |
85.9349 USDJ |
0.9568 USDT |
0.9568 USDT |
0.9638 USDT |
0.9638 USDT |
| 2021-10-02 |
0.9611 USDT |
20.1940 USDJ |
0.9607 USDT |
0.9569 USDT |
0.9638 USDT |
0.9638 USDT |
| 2021-10-01 |
0.9577 USDT |
255.4085 USDJ |
0.9638 USDT |
0.9500 USDT |
0.9714 USDT |
0.9607 USDT |
| 2021-09-30 |
0.9552 USDT |
371.3119 USDJ |
0.9534 USDT |
0.9386 USDT |
0.9700 USDT |
0.9638 USDT |
| 2021-09-29 |
0.9411 USDT |
1,734.1690 USDJ |
0.9603 USDT |
0.9320 USDT |
0.9650 USDT |
0.9578 USDT |
| 2021-09-28 |
0.9530 USDT |
2,244.9645 USDJ |
0.9603 USDT |
0.9510 USDT |
0.9714 USDT |
0.9603 USDT |
| 2021-09-27 |
0.9655 USDT |
213.3994 USDJ |
0.9652 USDT |
0.9603 USDT |
0.9680 USDT |
0.9603 USDT |
| 2021-09-26 |
0.9660 USDT |
20,942.5762 USDJ |
0.9741 USDT |
0.9520 USDT |
0.9850 USDT |
0.9655 USDT |
| 2021-09-25 |
0.9769 USDT |
16.4402 USDJ |
0.9742 USDT |
0.9741 USDT |
0.9799 USDT |
0.9742 USDT |
| 2021-09-24 |
0.9742 USDT |
52.9754 USDJ |
0.9749 USDT |
0.9741 USDT |
0.9810 USDT |
0.9741 USDT |
| 2021-09-23 |
0.9787 USDT |
118.7141 USDJ |
0.9799 USDT |
0.9749 USDT |
0.9820 USDT |
0.9819 USDT |
| 2021-09-22 |
0.9776 USDT |
420.3876 USDJ |
0.9810 USDT |
0.9733 USDT |
0.9835 USDT |
0.9799 USDT |
| 2021-09-21 |
0.9821 USDT |
164.0450 USDJ |
0.9810 USDT |
0.9733 USDT |
0.9864 USDT |
0.9840 USDT |
| 2021-09-20 |
0.9871 USDT |
3,225.9195 USDJ |
0.9811 USDT |
0.9800 USDT |
0.9929 USDT |
0.9863 USDT |
| 2021-09-19 |
0.9842 USDT |
352.7987 USDJ |
0.9812 USDT |
0.9811 USDT |
0.9864 USDT |
0.9811 USDT |
| 2021-09-18 |
0.9834 USDT |
4,147.1230 USDJ |
0.9799 USDT |
0.9721 USDT |
0.9929 USDT |
0.9837 USDT |
| 2021-09-17 |
0.9769 USDT |
79.8337 USDJ |
0.9810 USDT |
0.9723 USDT |
0.9810 USDT |
0.9769 USDT |
| 2021-09-16 |
0.9784 USDT |
269.1313 USDJ |
0.9800 USDT |
0.9721 USDT |
0.9811 USDT |
0.9721 USDT |
| 2021-09-15 |
0.9769 USDT |
75.7061 USDJ |
0.9799 USDT |
0.9720 USDT |
0.9809 USDT |
0.9809 USDT |
| 2021-09-14 |
0.9783 USDT |
1,729.8683 USDJ |
0.9776 USDT |
0.9720 USDT |
0.9849 USDT |
0.9741 USDT |
| 2021-09-13 |
0.9825 USDT |
7,847.3055 USDJ |
0.9864 USDT |
0.9720 USDT |
0.9929 USDT |
0.9776 USDT |
| 2021-09-12 |
0.9846 USDT |
0.1239 USDJ |
0.9810 USDT |
0.9810 USDT |
0.9864 USDT |
0.9810 USDT |
| 2021-09-11 |
0.9816 USDT |
5.2328 USDJ |
0.9864 USDT |
0.9802 USDT |
0.9864 USDT |
0.9802 USDT |