Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9411 USDT |
1,734.1690 USDJ |
0.9603 USDT |
0.9320 USDT |
0.9650 USDT |
0.9578 USDT |
| 2021-09-28 |
0.9530 USDT |
2,244.9645 USDJ |
0.9603 USDT |
0.9510 USDT |
0.9714 USDT |
0.9603 USDT |
| 2021-09-27 |
0.9655 USDT |
213.3994 USDJ |
0.9652 USDT |
0.9603 USDT |
0.9680 USDT |
0.9603 USDT |
| 2021-09-26 |
0.9660 USDT |
20,942.5762 USDJ |
0.9741 USDT |
0.9520 USDT |
0.9850 USDT |
0.9655 USDT |
| 2021-09-25 |
0.9769 USDT |
16.4402 USDJ |
0.9742 USDT |
0.9741 USDT |
0.9799 USDT |
0.9742 USDT |
| 2021-09-24 |
0.9742 USDT |
52.9754 USDJ |
0.9749 USDT |
0.9741 USDT |
0.9810 USDT |
0.9741 USDT |
| 2021-09-23 |
0.9787 USDT |
118.7141 USDJ |
0.9799 USDT |
0.9749 USDT |
0.9820 USDT |
0.9819 USDT |
| 2021-09-22 |
0.9776 USDT |
420.3876 USDJ |
0.9810 USDT |
0.9733 USDT |
0.9835 USDT |
0.9799 USDT |
| 2021-09-21 |
0.9821 USDT |
164.0450 USDJ |
0.9810 USDT |
0.9733 USDT |
0.9864 USDT |
0.9840 USDT |
| 2021-09-20 |
0.9871 USDT |
3,225.9195 USDJ |
0.9811 USDT |
0.9800 USDT |
0.9929 USDT |
0.9863 USDT |
| 2021-09-19 |
0.9842 USDT |
352.7987 USDJ |
0.9812 USDT |
0.9811 USDT |
0.9864 USDT |
0.9811 USDT |
| 2021-09-18 |
0.9834 USDT |
4,147.1230 USDJ |
0.9799 USDT |
0.9721 USDT |
0.9929 USDT |
0.9837 USDT |
| 2021-09-17 |
0.9769 USDT |
79.8337 USDJ |
0.9810 USDT |
0.9723 USDT |
0.9810 USDT |
0.9769 USDT |
| 2021-09-16 |
0.9784 USDT |
269.1313 USDJ |
0.9800 USDT |
0.9721 USDT |
0.9811 USDT |
0.9721 USDT |
| 2021-09-15 |
0.9769 USDT |
75.7061 USDJ |
0.9799 USDT |
0.9720 USDT |
0.9809 USDT |
0.9809 USDT |
| 2021-09-14 |
0.9783 USDT |
1,729.8683 USDJ |
0.9776 USDT |
0.9720 USDT |
0.9849 USDT |
0.9741 USDT |
| 2021-09-13 |
0.9825 USDT |
7,847.3055 USDJ |
0.9864 USDT |
0.9720 USDT |
0.9929 USDT |
0.9776 USDT |
| 2021-09-12 |
0.9846 USDT |
0.1239 USDJ |
0.9810 USDT |
0.9810 USDT |
0.9864 USDT |
0.9810 USDT |
| 2021-09-11 |
0.9816 USDT |
5.2328 USDJ |
0.9864 USDT |
0.9802 USDT |
0.9864 USDT |
0.9802 USDT |
| 2021-09-10 |
0.9819 USDT |
1,125.4367 USDJ |
0.9800 USDT |
0.9749 USDT |
0.9864 USDT |
0.9864 USDT |
| 2021-09-09 |
0.9738 USDT |
314.7038 USDJ |
0.9720 USDT |
0.9720 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-09-08 |
0.9755 USDT |
1,215.5218 USDJ |
0.9799 USDT |
0.9720 USDT |
0.9800 USDT |
0.9720 USDT |
| 2021-09-07 |
0.9730 USDT |
2,483.4674 USDJ |
0.9800 USDT |
0.9720 USDT |
0.9832 USDT |
0.9750 USDT |
| 2021-09-06 |
0.9824 USDT |
47.3268 USDJ |
0.9799 USDT |
0.9749 USDT |
0.9832 USDT |
0.9800 USDT |
| 2021-09-05 |
0.9761 USDT |
36.8493 USDJ |
0.9800 USDT |
0.9734 USDT |
0.9800 USDT |
0.9799 USDT |
| 2021-09-04 |
0.9748 USDT |
1,730.7062 USDJ |
0.9720 USDT |
0.9720 USDT |
0.9832 USDT |
0.9721 USDT |
| 2021-09-03 |
0.9857 USDT |
9,605.6659 USDJ |
0.9741 USDT |
0.9720 USDT |
0.9950 USDT |
0.9720 USDT |
| 2021-09-02 |
0.9735 USDT |
4,961.7219 USDJ |
0.9810 USDT |
0.9720 USDT |
0.9832 USDT |
0.9805 USDT |
| 2021-09-01 |
0.9767 USDT |
95.5433 USDJ |
0.9803 USDT |
0.9759 USDT |
0.9810 USDT |
0.9809 USDT |
| 2021-08-31 |
0.9785 USDT |
136.3445 USDJ |
0.9776 USDT |
0.9758 USDT |
0.9810 USDT |
0.9758 USDT |
| 2021-08-30 |
0.9823 USDT |
49.8158 USDJ |
0.9741 USDT |
0.9720 USDT |
0.9832 USDT |
0.9776 USDT |
| 2021-08-29 |
0.9755 USDT |
2,083.1476 USDJ |
0.9845 USDT |
0.9718 USDT |
0.9864 USDT |
0.9809 USDT |
| 2021-08-28 |
0.9820 USDT |
455.5086 USDJ |
0.9845 USDT |
0.9800 USDT |
0.9856 USDT |
0.9800 USDT |
| 2021-08-27 |
0.9849 USDT |
266.1481 USDJ |
0.9879 USDT |
0.9832 USDT |
0.9896 USDT |
0.9890 USDT |
| 2021-08-26 |
0.9871 USDT |
186.6980 USDJ |
0.9845 USDT |
0.9832 USDT |
0.9896 USDT |
0.9832 USDT |
| 2021-08-25 |
0.9854 USDT |
1,849.7810 USDJ |
0.9914 USDT |
0.9800 USDT |
0.9948 USDT |
0.9802 USDT |
| 2021-08-24 |
0.9911 USDT |
3,141.1157 USDJ |
0.9845 USDT |
0.9810 USDT |
0.9990 USDT |
0.9865 USDT |
| 2021-08-23 |
0.9799 USDT |
16,400.3789 USDJ |
0.9776 USDT |
0.9718 USDT |
0.9960 USDT |
0.9832 USDT |
| 2021-08-22 |
0.9772 USDT |
250.7483 USDJ |
0.9832 USDT |
0.9721 USDT |
0.9832 USDT |
0.9721 USDT |
| 2021-08-21 |
0.9832 USDT |
55.2715 USDJ |
0.9800 USDT |
0.9800 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-08-20 |
0.9820 USDT |
445.3223 USDJ |
0.9832 USDT |
0.9800 USDT |
0.9832 USDT |
0.9800 USDT |
| 2021-08-19 |
0.9828 USDT |
118.0932 USDJ |
0.9774 USDT |
0.9774 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-08-18 |
0.9742 USDT |
1.5199 USDJ |
0.9741 USDT |
0.9734 USDT |
0.9776 USDT |
0.9776 USDT |
| 2021-08-17 |
0.9788 USDT |
217.2881 USDJ |
0.9830 USDT |
0.9747 USDT |
0.9832 USDT |
0.9791 USDT |
| 2021-08-16 |
0.9829 USDT |
1,155.8981 USDJ |
0.9864 USDT |
0.9721 USDT |
0.9895 USDT |
0.9778 USDT |
| 2021-08-15 |
0.9848 USDT |
2,799.4311 USDJ |
0.9883 USDT |
0.9821 USDT |
0.9883 USDT |
0.9821 USDT |
| 2021-08-14 |
0.9933 USDT |
3,336.4833 USDJ |
0.9896 USDT |
0.9894 USDT |
0.9961 USDT |
0.9908 USDT |
| 2021-08-13 |
0.9813 USDT |
204.1658 USDJ |
0.9850 USDT |
0.9800 USDT |
0.9864 USDT |
0.9800 USDT |
| 2021-08-12 |
0.9803 USDT |
1,009.9429 USDJ |
0.9864 USDT |
0.9702 USDT |
0.9864 USDT |
0.9850 USDT |
| 2021-08-11 |
0.9833 USDT |
1,406.4491 USDJ |
0.9886 USDT |
0.9800 USDT |
0.9896 USDT |
0.9864 USDT |