Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9819 USDT |
1,125.4367 USDJ |
0.9800 USDT |
0.9749 USDT |
0.9864 USDT |
0.9864 USDT |
| 2021-09-09 |
0.9738 USDT |
314.7038 USDJ |
0.9720 USDT |
0.9720 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-09-08 |
0.9755 USDT |
1,215.5218 USDJ |
0.9799 USDT |
0.9720 USDT |
0.9800 USDT |
0.9720 USDT |
| 2021-09-07 |
0.9730 USDT |
2,483.4674 USDJ |
0.9800 USDT |
0.9720 USDT |
0.9832 USDT |
0.9750 USDT |
| 2021-09-06 |
0.9824 USDT |
47.3268 USDJ |
0.9799 USDT |
0.9749 USDT |
0.9832 USDT |
0.9800 USDT |
| 2021-09-05 |
0.9761 USDT |
36.8493 USDJ |
0.9800 USDT |
0.9734 USDT |
0.9800 USDT |
0.9799 USDT |
| 2021-09-04 |
0.9748 USDT |
1,730.7062 USDJ |
0.9720 USDT |
0.9720 USDT |
0.9832 USDT |
0.9721 USDT |
| 2021-09-03 |
0.9857 USDT |
9,605.6659 USDJ |
0.9741 USDT |
0.9720 USDT |
0.9950 USDT |
0.9720 USDT |
| 2021-09-02 |
0.9735 USDT |
4,961.7219 USDJ |
0.9810 USDT |
0.9720 USDT |
0.9832 USDT |
0.9805 USDT |
| 2021-09-01 |
0.9767 USDT |
95.5433 USDJ |
0.9803 USDT |
0.9759 USDT |
0.9810 USDT |
0.9809 USDT |
| 2021-08-31 |
0.9785 USDT |
136.3445 USDJ |
0.9776 USDT |
0.9758 USDT |
0.9810 USDT |
0.9758 USDT |
| 2021-08-30 |
0.9823 USDT |
49.8158 USDJ |
0.9741 USDT |
0.9720 USDT |
0.9832 USDT |
0.9776 USDT |
| 2021-08-29 |
0.9755 USDT |
2,083.1476 USDJ |
0.9845 USDT |
0.9718 USDT |
0.9864 USDT |
0.9809 USDT |
| 2021-08-28 |
0.9820 USDT |
455.5086 USDJ |
0.9845 USDT |
0.9800 USDT |
0.9856 USDT |
0.9800 USDT |
| 2021-08-27 |
0.9849 USDT |
266.1481 USDJ |
0.9879 USDT |
0.9832 USDT |
0.9896 USDT |
0.9890 USDT |
| 2021-08-26 |
0.9871 USDT |
186.6980 USDJ |
0.9845 USDT |
0.9832 USDT |
0.9896 USDT |
0.9832 USDT |
| 2021-08-25 |
0.9854 USDT |
1,849.7810 USDJ |
0.9914 USDT |
0.9800 USDT |
0.9948 USDT |
0.9802 USDT |
| 2021-08-24 |
0.9911 USDT |
3,141.1157 USDJ |
0.9845 USDT |
0.9810 USDT |
0.9990 USDT |
0.9865 USDT |
| 2021-08-23 |
0.9799 USDT |
16,400.3789 USDJ |
0.9776 USDT |
0.9718 USDT |
0.9960 USDT |
0.9832 USDT |
| 2021-08-22 |
0.9772 USDT |
250.7483 USDJ |
0.9832 USDT |
0.9721 USDT |
0.9832 USDT |
0.9721 USDT |
| 2021-08-21 |
0.9832 USDT |
55.2715 USDJ |
0.9800 USDT |
0.9800 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-08-20 |
0.9820 USDT |
445.3223 USDJ |
0.9832 USDT |
0.9800 USDT |
0.9832 USDT |
0.9800 USDT |
| 2021-08-19 |
0.9828 USDT |
118.0932 USDJ |
0.9774 USDT |
0.9774 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-08-18 |
0.9742 USDT |
1.5199 USDJ |
0.9741 USDT |
0.9734 USDT |
0.9776 USDT |
0.9776 USDT |
| 2021-08-17 |
0.9788 USDT |
217.2881 USDJ |
0.9830 USDT |
0.9747 USDT |
0.9832 USDT |
0.9791 USDT |
| 2021-08-16 |
0.9829 USDT |
1,155.8981 USDJ |
0.9864 USDT |
0.9721 USDT |
0.9895 USDT |
0.9778 USDT |
| 2021-08-15 |
0.9848 USDT |
2,799.4311 USDJ |
0.9883 USDT |
0.9821 USDT |
0.9883 USDT |
0.9821 USDT |
| 2021-08-14 |
0.9933 USDT |
3,336.4833 USDJ |
0.9896 USDT |
0.9894 USDT |
0.9961 USDT |
0.9908 USDT |
| 2021-08-13 |
0.9813 USDT |
204.1658 USDJ |
0.9850 USDT |
0.9800 USDT |
0.9864 USDT |
0.9800 USDT |
| 2021-08-12 |
0.9803 USDT |
1,009.9429 USDJ |
0.9864 USDT |
0.9702 USDT |
0.9864 USDT |
0.9850 USDT |
| 2021-08-11 |
0.9833 USDT |
1,406.4491 USDJ |
0.9886 USDT |
0.9800 USDT |
0.9896 USDT |
0.9864 USDT |
| 2021-08-10 |
0.9916 USDT |
4,850.3378 USDJ |
0.9874 USDT |
0.9832 USDT |
0.9989 USDT |
0.9872 USDT |
| 2021-08-09 |
0.9904 USDT |
2,784.2470 USDJ |
0.9882 USDT |
0.9801 USDT |
0.9986 USDT |
0.9874 USDT |
| 2021-08-08 |
0.9910 USDT |
1,684.5683 USDJ |
0.9894 USDT |
0.9864 USDT |
0.9961 USDT |
0.9879 USDT |
| 2021-08-07 |
0.9886 USDT |
377.9766 USDJ |
0.9895 USDT |
0.9855 USDT |
0.9896 USDT |
0.9894 USDT |
| 2021-08-06 |
0.9876 USDT |
204.8675 USDJ |
0.9896 USDT |
0.9857 USDT |
0.9896 USDT |
0.9862 USDT |
| 2021-08-05 |
0.9896 USDT |
125.4380 USDJ |
0.9893 USDT |
0.9893 USDT |
0.9896 USDT |
0.9895 USDT |
| 2021-08-04 |
0.9912 USDT |
7,197.9898 USDJ |
0.9948 USDT |
0.9650 USDT |
0.9990 USDT |
0.9869 USDT |
| 2021-08-03 |
0.9972 USDT |
9,281.6453 USDJ |
0.9967 USDT |
0.9929 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-08-02 |
0.9949 USDT |
11,899.8538 USDJ |
0.9982 USDT |
0.9806 USDT |
0.9990 USDT |
0.9948 USDT |
| 2021-08-01 |
0.9967 USDT |
10,099.7792 USDJ |
0.9978 USDT |
0.9929 USDT |
0.9990 USDT |
0.9940 USDT |
| 2021-07-31 |
0.9966 USDT |
9,628.9480 USDJ |
0.9936 USDT |
0.9929 USDT |
0.9980 USDT |
0.9931 USDT |
| 2021-07-30 |
0.9969 USDT |
19,906.2862 USDJ |
0.9928 USDT |
0.9922 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-07-29 |
0.9938 USDT |
29,591.3331 USDJ |
0.9907 USDT |
0.9864 USDT |
0.9940 USDT |
0.9925 USDT |
| 2021-07-28 |
0.9923 USDT |
30,784.7350 USDJ |
0.9879 USDT |
0.9866 USDT |
0.9929 USDT |
0.9866 USDT |
| 2021-07-27 |
0.9883 USDT |
9,499.8888 USDJ |
0.9779 USDT |
0.9754 USDT |
0.9894 USDT |
0.9832 USDT |
| 2021-07-26 |
0.9727 USDT |
2,385.5171 USDJ |
0.9832 USDT |
0.9600 USDT |
0.9845 USDT |
0.9779 USDT |
| 2021-07-25 |
0.9823 USDT |
12.2850 USDJ |
0.9832 USDT |
0.9779 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-07-24 |
0.9825 USDT |
15.7124 USDJ |
0.9817 USDT |
0.9779 USDT |
0.9832 USDT |
0.9779 USDT |
| 2021-07-23 |
0.9799 USDT |
830.3650 USDJ |
0.9800 USDT |
0.9741 USDT |
0.9817 USDT |
0.9817 USDT |