Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.9843 USDT |
1.1220 USDJ |
0.9800 USDT |
0.9800 USDT |
0.9845 USDT |
0.9845 USDT |
| 2021-07-21 |
0.9845 USDT |
0.2346 USDJ |
0.9845 USDT |
0.9845 USDT |
0.9845 USDT |
0.9845 USDT |
| 2021-07-20 |
0.9822 USDT |
23.3737 USDJ |
0.9845 USDT |
0.9800 USDT |
0.9845 USDT |
0.9845 USDT |
| 2021-07-19 |
0.9876 USDT |
116,335.3100 USDJ |
0.9871 USDT |
0.9500 USDT |
0.9940 USDT |
0.9845 USDT |
| 2021-07-18 |
0.9873 USDT |
33.4947 USDJ |
0.9914 USDT |
0.9871 USDT |
0.9914 USDT |
0.9871 USDT |
| 2021-07-17 |
0.9909 USDT |
3.6490 USDJ |
0.9871 USDT |
0.9871 USDT |
0.9927 USDT |
0.9914 USDT |
| 2021-07-16 |
0.9905 USDT |
167.6811 USDJ |
0.9908 USDT |
0.9871 USDT |
0.9927 USDT |
0.9874 USDT |
| 2021-07-15 |
0.9887 USDT |
168.2368 USDJ |
0.9897 USDT |
0.9871 USDT |
0.9908 USDT |
0.9872 USDT |
| 2021-07-14 |
0.9871 USDT |
676.4566 USDJ |
0.9871 USDT |
0.9871 USDT |
0.9903 USDT |
0.9871 USDT |
| 2021-07-13 |
0.9894 USDT |
101.7131 USDJ |
0.9892 USDT |
0.9871 USDT |
0.9907 USDT |
0.9871 USDT |
| 2021-07-12 |
0.9881 USDT |
482.2863 USDJ |
0.9893 USDT |
0.9871 USDT |
0.9913 USDT |
0.9876 USDT |
| 2021-07-11 |
0.9897 USDT |
226.8816 USDJ |
0.9896 USDT |
0.9893 USDT |
0.9916 USDT |
0.9914 USDT |
| 2021-07-10 |
0.9911 USDT |
102.5283 USDJ |
0.9927 USDT |
0.9896 USDT |
0.9935 USDT |
0.9896 USDT |
| 2021-07-09 |
0.9930 USDT |
481.7105 USDJ |
0.9940 USDT |
0.9900 USDT |
0.9940 USDT |
0.9900 USDT |
| 2021-07-08 |
0.9933 USDT |
2,951.3668 USDJ |
0.9940 USDT |
0.9898 USDT |
0.9940 USDT |
0.9903 USDT |
| 2021-07-07 |
0.9904 USDT |
10,170.1803 USDJ |
0.9924 USDT |
0.9875 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-07-06 |
0.9931 USDT |
38,401.0829 USDJ |
0.9917 USDT |
0.9889 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-07-05 |
0.9935 USDT |
2,616.3346 USDJ |
0.9902 USDT |
0.9896 USDT |
0.9940 USDT |
0.9900 USDT |
| 2021-07-04 |
0.9893 USDT |
15,001.3486 USDJ |
0.9758 USDT |
0.9741 USDT |
0.9940 USDT |
0.9903 USDT |
| 2021-07-03 |
0.9742 USDT |
19.9175 USDJ |
0.9707 USDT |
0.9672 USDT |
0.9758 USDT |
0.9741 USDT |
| 2021-07-02 |
0.9701 USDT |
29.2511 USDJ |
0.9741 USDT |
0.9666 USDT |
0.9741 USDT |
0.9741 USDT |
| 2021-07-01 |
0.9710 USDT |
13.5924 USDJ |
0.9741 USDT |
0.9703 USDT |
0.9758 USDT |
0.9703 USDT |
| 2021-06-30 |
0.9690 USDT |
16,703.1573 USDJ |
0.9925 USDT |
0.9248 USDT |
0.9958 USDT |
0.9707 USDT |
| 2021-06-29 |
0.9926 USDT |
19,382.8991 USDJ |
0.9741 USDT |
0.9720 USDT |
1.0012 USDT |
0.9940 USDT |
| 2021-06-28 |
0.9779 USDT |
1,145.1031 USDJ |
0.9758 USDT |
0.9703 USDT |
0.9795 USDT |
0.9795 USDT |
| 2021-06-27 |
0.9872 USDT |
31,667.7652 USDJ |
0.9845 USDT |
0.9425 USDT |
1.0012 USDT |
0.9741 USDT |
| 2021-06-26 |
0.9828 USDT |
1,352.4022 USDJ |
0.9833 USDT |
0.9800 USDT |
0.9869 USDT |
0.9800 USDT |
| 2021-06-25 |
0.9841 USDT |
283.4796 USDJ |
0.9889 USDT |
0.9833 USDT |
0.9889 USDT |
0.9876 USDT |
| 2021-06-24 |
0.9868 USDT |
945.4124 USDJ |
0.9886 USDT |
0.9833 USDT |
0.9895 USDT |
0.9881 USDT |
| 2021-06-23 |
0.9863 USDT |
172.3793 USDJ |
0.9845 USDT |
0.9835 USDT |
0.9893 USDT |
0.9889 USDT |
| 2021-06-22 |
0.9868 USDT |
0.2321 USDJ |
0.9855 USDT |
0.9855 USDT |
0.9892 USDT |
0.9855 USDT |
| 2021-06-21 |
0.9852 USDT |
5.6793 USDJ |
0.9845 USDT |
0.9845 USDT |
0.9879 USDT |
0.9845 USDT |
| 2021-06-20 |
0.9872 USDT |
26.7823 USDJ |
0.9848 USDT |
0.9845 USDT |
0.9893 USDT |
0.9845 USDT |
| 2021-06-19 |
0.9870 USDT |
128.1206 USDJ |
0.9889 USDT |
0.9848 USDT |
0.9893 USDT |
0.9893 USDT |
| 2021-06-18 |
0.9857 USDT |
606.1904 USDJ |
0.9870 USDT |
0.9850 USDT |
0.9889 USDT |
0.9850 USDT |
| 2021-06-17 |
0.9871 USDT |
69.5389 USDJ |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |
| 2021-06-16 |
0.9848 USDT |
1,470.5757 USDJ |
0.9889 USDT |
0.9833 USDT |
0.9889 USDT |
0.9870 USDT |
| 2021-06-15 |
0.9904 USDT |
80.2332 USDJ |
0.9929 USDT |
0.9887 USDT |
0.9929 USDT |
0.9908 USDT |
| 2021-06-14 |
0.9889 USDT |
1,395.1479 USDJ |
0.9871 USDT |
0.9871 USDT |
0.9929 USDT |
0.9928 USDT |
| 2021-06-13 |
0.9875 USDT |
415.4062 USDJ |
0.9914 USDT |
0.9871 USDT |
0.9914 USDT |
0.9871 USDT |
| 2021-06-12 |
0.9958 USDT |
34,910.6770 USDJ |
0.9988 USDT |
0.9871 USDT |
1.0012 USDT |
0.9914 USDT |
| 2021-06-11 |
0.9971 USDT |
43,610.6878 USDJ |
0.9929 USDT |
0.9914 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-06-10 |
0.9943 USDT |
14,011.4720 USDJ |
0.9918 USDT |
0.9913 USDT |
0.9984 USDT |
0.9961 USDT |
| 2021-06-09 |
0.9936 USDT |
11,998.3255 USDJ |
0.9914 USDT |
0.9912 USDT |
0.9961 USDT |
0.9959 USDT |
| 2021-06-08 |
0.9947 USDT |
14,883.9480 USDJ |
0.9979 USDT |
0.9911 USDT |
0.9984 USDT |
0.9958 USDT |
| 2021-06-07 |
0.9952 USDT |
26,460.7022 USDJ |
0.9969 USDT |
0.9912 USDT |
0.9984 USDT |
0.9930 USDT |
| 2021-06-06 |
0.9971 USDT |
31,815.2349 USDJ |
0.9983 USDT |
0.9929 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-06-05 |
0.9958 USDT |
12,693.5511 USDJ |
0.9912 USDT |
0.9911 USDT |
0.9999 USDT |
0.9984 USDT |
| 2021-06-04 |
0.9941 USDT |
5,745.8985 USDJ |
0.9944 USDT |
0.9909 USDT |
0.9984 USDT |
0.9927 USDT |
| 2021-06-03 |
0.9946 USDT |
455.4344 USDJ |
0.9929 USDT |
0.9929 USDT |
0.9979 USDT |
0.9929 USDT |