Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.9941 USDT |
6,419.8584 USDJ |
0.9930 USDT |
0.9908 USDT |
0.9984 USDT |
0.9955 USDT |
| 2021-06-01 |
0.9931 USDT |
207.7258 USDJ |
0.9931 USDT |
0.9920 USDT |
0.9960 USDT |
0.9921 USDT |
| 2021-05-31 |
0.9950 USDT |
4,635.3729 USDJ |
0.9931 USDT |
0.9920 USDT |
0.9984 USDT |
0.9931 USDT |
| 2021-05-30 |
0.9962 USDT |
15,374.9662 USDJ |
0.9924 USDT |
0.9923 USDT |
1.0012 USDT |
0.9979 USDT |
| 2021-05-29 |
0.9960 USDT |
20,893.8669 USDJ |
0.9993 USDT |
0.9923 USDT |
1.0012 USDT |
0.9961 USDT |
| 2021-05-28 |
0.9964 USDT |
16,413.7310 USDJ |
0.9948 USDT |
0.9923 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-05-27 |
1.0035 USDT |
13,851.8671 USDJ |
1.0110 USDT |
0.9952 USDT |
1.0148 USDT |
0.9993 USDT |
| 2021-05-26 |
1.0129 USDT |
340.3614 USDJ |
1.0148 USDT |
1.0110 USDT |
1.0148 USDT |
1.0110 USDT |
| 2021-05-25 |
1.0144 USDT |
6,001.4820 USDJ |
1.0188 USDT |
1.0110 USDT |
1.0188 USDT |
1.0148 USDT |
| 2021-05-24 |
1.0171 USDT |
20,332.4333 USDJ |
1.0171 USDT |
1.0121 USDT |
1.0200 USDT |
1.0188 USDT |
| 2021-05-23 |
1.0064 USDT |
59,272.6327 USDJ |
1.0181 USDT |
0.9908 USDT |
1.0235 USDT |
1.0155 USDT |
| 2021-05-22 |
1.0162 USDT |
60,445.2107 USDJ |
1.0152 USDT |
1.0059 USDT |
1.0282 USDT |
1.0216 USDT |
| 2021-05-21 |
1.0434 USDT |
82,493.8221 USDJ |
1.0416 USDT |
1.0101 USDT |
1.0887 USDT |
1.0137 USDT |
| 2021-05-20 |
1.0588 USDT |
116,712.4719 USDJ |
1.0172 USDT |
1.0172 USDT |
1.0990 USDT |
1.0424 USDT |
| 2021-05-19 |
1.0424 USDT |
127,583.6909 USDJ |
1.0326 USDT |
1.0100 USDT |
1.0847 USDT |
1.0235 USDT |
| 2021-05-18 |
1.0341 USDT |
15,770.0734 USDJ |
1.0328 USDT |
1.0297 USDT |
1.0379 USDT |
1.0346 USDT |
| 2021-05-17 |
1.0373 USDT |
40,285.0559 USDJ |
1.0375 USDT |
1.0322 USDT |
1.0434 USDT |
1.0322 USDT |
| 2021-05-16 |
1.0375 USDT |
19,579.7823 USDJ |
1.0355 USDT |
1.0355 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-05-15 |
1.0377 USDT |
11,743.7094 USDJ |
1.0357 USDT |
1.0355 USDT |
1.0400 USDT |
1.0355 USDT |
| 2021-05-14 |
1.0382 USDT |
10,723.6417 USDJ |
1.0400 USDT |
1.0355 USDT |
1.0400 USDT |
1.0357 USDT |
| 2021-05-13 |
1.0373 USDT |
6,301.0305 USDJ |
1.0355 USDT |
1.0355 USDT |
1.0411 USDT |
1.0362 USDT |
| 2021-05-12 |
1.0352 USDT |
791.9111 USDJ |
1.0355 USDT |
1.0318 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-05-11 |
1.0349 USDT |
47,181.8304 USDJ |
1.0442 USDT |
1.0156 USDT |
1.0500 USDT |
1.0321 USDT |
| 2021-05-10 |
1.0489 USDT |
35,406.2126 USDJ |
1.0309 USDT |
1.0267 USDT |
1.0699 USDT |
1.0443 USDT |
| 2021-05-09 |
1.0264 USDT |
2,604.8090 USDJ |
1.0238 USDT |
1.0238 USDT |
1.0309 USDT |
1.0309 USDT |
| 2021-05-08 |
1.0267 USDT |
7,533.4657 USDJ |
1.0150 USDT |
1.0126 USDT |
1.0384 USDT |
1.0238 USDT |
| 2021-05-07 |
1.0143 USDT |
960.5298 USDJ |
1.0150 USDT |
1.0121 USDT |
1.0173 USDT |
1.0121 USDT |
| 2021-05-06 |
1.0100 USDT |
8,059.9173 USDJ |
1.0120 USDT |
0.9979 USDT |
1.0181 USDT |
1.0149 USDT |
| 2021-05-05 |
1.0154 USDT |
5,812.9485 USDJ |
1.0159 USDT |
1.0083 USDT |
1.0203 USDT |
1.0093 USDT |
| 2021-05-04 |
1.0084 USDT |
7,157.7285 USDJ |
0.9986 USDT |
0.9979 USDT |
1.0210 USDT |
1.0203 USDT |
| 2021-05-03 |
1.0004 USDT |
1,771.1776 USDJ |
1.0054 USDT |
0.9990 USDT |
1.0064 USDT |
1.0034 USDT |
| 2021-05-02 |
1.0162 USDT |
17,766.8022 USDJ |
1.0328 USDT |
1.0010 USDT |
1.0382 USDT |
1.0068 USDT |
| 2021-05-01 |
1.0344 USDT |
1,300.2465 USDJ |
1.0326 USDT |
1.0279 USDT |
1.0360 USDT |
1.0328 USDT |
| 2021-04-30 |
1.0273 USDT |
2,849.4993 USDJ |
1.0181 USDT |
1.0152 USDT |
1.0343 USDT |
1.0315 USDT |
| 2021-04-29 |
1.0354 USDT |
42,483.8301 USDJ |
1.0354 USDT |
1.0127 USDT |
1.0481 USDT |
1.0206 USDT |
| 2021-04-28 |
1.0386 USDT |
49,703.0206 USDJ |
1.0450 USDT |
1.0267 USDT |
1.0501 USDT |
1.0384 USDT |
| 2021-04-27 |
1.0423 USDT |
47,189.2908 USDJ |
1.0384 USDT |
1.0267 USDT |
1.0501 USDT |
1.0490 USDT |
| 2021-04-26 |
1.0318 USDT |
62,187.6069 USDJ |
1.0238 USDT |
1.0150 USDT |
1.0471 USDT |
1.0384 USDT |
| 2021-04-25 |
1.0200 USDT |
58,879.4569 USDJ |
1.0164 USDT |
1.0004 USDT |
1.0355 USDT |
1.0238 USDT |
| 2021-04-24 |
1.0112 USDT |
27,773.5797 USDJ |
0.9934 USDT |
0.9901 USDT |
1.0384 USDT |
1.0127 USDT |
| 2021-04-23 |
0.9913 USDT |
1,800.6236 USDJ |
0.9937 USDT |
0.9889 USDT |
0.9964 USDT |
0.9901 USDT |
| 2021-04-22 |
0.9924 USDT |
1,148.7068 USDJ |
0.9987 USDT |
0.9901 USDT |
0.9990 USDT |
0.9901 USDT |
| 2021-04-21 |
0.9988 USDT |
4,357.3467 USDJ |
1.0044 USDT |
0.9903 USDT |
1.0100 USDT |
0.9990 USDT |
| 2021-04-20 |
1.0346 USDT |
45,729.1944 USDJ |
0.9904 USDT |
0.9870 USDT |
1.1598 USDT |
0.9991 USDT |
| 2021-04-19 |
0.9901 USDT |
877.3029 USDJ |
0.9898 USDT |
0.9870 USDT |
0.9946 USDT |
0.9870 USDT |
| 2021-04-18 |
0.9882 USDT |
335.4878 USDJ |
0.9880 USDT |
0.9854 USDT |
0.9901 USDT |
0.9870 USDT |
| 2021-04-17 |
0.9896 USDT |
613.3684 USDJ |
0.9877 USDT |
0.9837 USDT |
0.9929 USDT |
0.9880 USDT |
| 2021-04-16 |
0.9846 USDT |
2,349.0121 USDJ |
0.9930 USDT |
0.9770 USDT |
0.9939 USDT |
0.9810 USDT |
| 2021-04-15 |
0.9832 USDT |
3,121.6249 USDJ |
0.9881 USDT |
0.9733 USDT |
0.9930 USDT |
0.9880 USDT |
| 2021-04-14 |
0.9891 USDT |
390.1859 USDJ |
0.9899 USDT |
0.9860 USDT |
0.9910 USDT |
0.9895 USDT |