Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.0162 USDT |
17,766.8022 USDJ |
1.0328 USDT |
1.0010 USDT |
1.0382 USDT |
1.0068 USDT |
| 2021-05-01 |
1.0344 USDT |
1,300.2465 USDJ |
1.0326 USDT |
1.0279 USDT |
1.0360 USDT |
1.0328 USDT |
| 2021-04-30 |
1.0273 USDT |
2,849.4993 USDJ |
1.0181 USDT |
1.0152 USDT |
1.0343 USDT |
1.0315 USDT |
| 2021-04-29 |
1.0354 USDT |
42,483.8301 USDJ |
1.0354 USDT |
1.0127 USDT |
1.0481 USDT |
1.0206 USDT |
| 2021-04-28 |
1.0386 USDT |
49,703.0206 USDJ |
1.0450 USDT |
1.0267 USDT |
1.0501 USDT |
1.0384 USDT |
| 2021-04-27 |
1.0423 USDT |
47,189.2908 USDJ |
1.0384 USDT |
1.0267 USDT |
1.0501 USDT |
1.0490 USDT |
| 2021-04-26 |
1.0318 USDT |
62,187.6069 USDJ |
1.0238 USDT |
1.0150 USDT |
1.0471 USDT |
1.0384 USDT |
| 2021-04-25 |
1.0200 USDT |
58,879.4569 USDJ |
1.0164 USDT |
1.0004 USDT |
1.0355 USDT |
1.0238 USDT |
| 2021-04-24 |
1.0112 USDT |
27,773.5797 USDJ |
0.9934 USDT |
0.9901 USDT |
1.0384 USDT |
1.0127 USDT |
| 2021-04-23 |
0.9913 USDT |
1,800.6236 USDJ |
0.9937 USDT |
0.9889 USDT |
0.9964 USDT |
0.9901 USDT |
| 2021-04-22 |
0.9924 USDT |
1,148.7068 USDJ |
0.9987 USDT |
0.9901 USDT |
0.9990 USDT |
0.9901 USDT |
| 2021-04-21 |
0.9988 USDT |
4,357.3467 USDJ |
1.0044 USDT |
0.9903 USDT |
1.0100 USDT |
0.9990 USDT |
| 2021-04-20 |
1.0346 USDT |
45,729.1944 USDJ |
0.9904 USDT |
0.9870 USDT |
1.1598 USDT |
0.9991 USDT |
| 2021-04-19 |
0.9901 USDT |
877.3029 USDJ |
0.9898 USDT |
0.9870 USDT |
0.9946 USDT |
0.9870 USDT |
| 2021-04-18 |
0.9882 USDT |
335.4878 USDJ |
0.9880 USDT |
0.9854 USDT |
0.9901 USDT |
0.9870 USDT |
| 2021-04-17 |
0.9896 USDT |
613.3684 USDJ |
0.9877 USDT |
0.9837 USDT |
0.9929 USDT |
0.9880 USDT |
| 2021-04-16 |
0.9846 USDT |
2,349.0121 USDJ |
0.9930 USDT |
0.9770 USDT |
0.9939 USDT |
0.9810 USDT |
| 2021-04-15 |
0.9832 USDT |
3,121.6249 USDJ |
0.9881 USDT |
0.9733 USDT |
0.9930 USDT |
0.9880 USDT |
| 2021-04-14 |
0.9891 USDT |
390.1859 USDJ |
0.9899 USDT |
0.9860 USDT |
0.9910 USDT |
0.9895 USDT |
| 2021-04-13 |
0.9902 USDT |
559.2984 USDJ |
0.9902 USDT |
0.9860 USDT |
0.9931 USDT |
0.9913 USDT |
| 2021-04-12 |
0.9930 USDT |
1,039.5719 USDJ |
0.9937 USDT |
0.9880 USDT |
0.9969 USDT |
0.9922 USDT |
| 2021-04-11 |
0.9937 USDT |
1,414.0943 USDJ |
1.0001 USDT |
0.9900 USDT |
1.0001 USDT |
0.9900 USDT |
| 2021-04-10 |
0.9995 USDT |
925.0714 USDJ |
1.0003 USDT |
0.9973 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-04-09 |
1.0029 USDT |
13,298.7250 USDJ |
1.0042 USDT |
0.9995 USDT |
1.0045 USDT |
1.0004 USDT |
| 2021-04-08 |
1.0004 USDT |
4,823.8089 USDJ |
1.0050 USDT |
0.9995 USDT |
1.0050 USDT |
1.0042 USDT |
| 2021-04-07 |
1.0068 USDT |
21,870.1849 USDJ |
1.0349 USDT |
1.0000 USDT |
1.0354 USDT |
1.0008 USDT |
| 2021-04-06 |
1.0416 USDT |
5,257.7203 USDJ |
1.0051 USDT |
1.0051 USDT |
1.1080 USDT |
1.0268 USDT |
| 2021-04-05 |
1.0133 USDT |
6,233.2317 USDJ |
1.0095 USDT |
1.0044 USDT |
1.0309 USDT |
1.0095 USDT |
| 2021-04-04 |
1.0050 USDT |
4,119.2687 USDJ |
1.0082 USDT |
1.0000 USDT |
1.0127 USDT |
1.0045 USDT |
| 2021-04-03 |
1.0018 USDT |
1,463.6757 USDJ |
1.0000 USDT |
1.0000 USDT |
1.0039 USDT |
1.0039 USDT |
| 2021-04-02 |
0.9985 USDT |
4,779.4366 USDJ |
1.0037 USDT |
0.9901 USDT |
1.0082 USDT |
1.0010 USDT |
| 2021-04-01 |
1.0825 USDT |
30,507.1350 USDJ |
1.1300 USDT |
1.0038 USDT |
1.1379 USDT |
1.0038 USDT |
| 2021-03-31 |
1.0436 USDT |
8,587.5667 USDJ |
0.9945 USDT |
0.9945 USDT |
1.1623 USDT |
1.1512 USDT |
| 2021-03-30 |
0.9948 USDT |
9.6889 USDJ |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2021-03-29 |
0.9983 USDT |
189.5180 USDJ |
0.9998 USDT |
0.9948 USDT |
1.0009 USDT |
0.9948 USDT |
| 2021-03-28 |
0.9952 USDT |
187.6778 USDJ |
0.9958 USDT |
0.9930 USDT |
1.0008 USDT |
0.9930 USDT |
| 2021-03-27 |
0.9984 USDT |
3,322.1882 USDJ |
0.9918 USDT |
0.9918 USDT |
1.0052 USDT |
0.9932 USDT |
| 2021-03-26 |
0.9881 USDT |
435.1633 USDJ |
0.9865 USDT |
0.9865 USDT |
0.9964 USDT |
0.9964 USDT |
| 2021-03-25 |
0.9944 USDT |
2,479.8440 USDJ |
0.9956 USDT |
0.9865 USDT |
0.9979 USDT |
0.9865 USDT |
| 2021-03-24 |
0.9908 USDT |
393.0569 USDJ |
0.9891 USDT |
0.9873 USDT |
0.9964 USDT |
0.9964 USDT |
| 2021-03-23 |
0.9963 USDT |
915.7680 USDJ |
0.9962 USDT |
0.9891 USDT |
0.9999 USDT |
0.9955 USDT |
| 2021-03-22 |
0.9950 USDT |
83.7058 USDJ |
0.9955 USDT |
0.9924 USDT |
0.9962 USDT |
0.9924 USDT |
| 2021-03-21 |
0.9959 USDT |
481.1567 USDJ |
0.9924 USDT |
0.9924 USDT |
1.0000 USDT |
0.9961 USDT |
| 2021-03-20 |
0.9869 USDT |
11,389.8465 USDJ |
0.9546 USDT |
0.9546 USDT |
1.0000 USDT |
0.9924 USDT |
| 2021-03-19 |
0.9542 USDT |
4,384.5944 USDJ |
0.9799 USDT |
0.9440 USDT |
0.9799 USDT |
0.9567 USDT |
| 2021-03-18 |
0.9747 USDT |
8,876.9612 USDJ |
0.9568 USDT |
0.9568 USDT |
0.9860 USDT |
0.9799 USDT |
| 2021-03-17 |
0.9619 USDT |
482.3639 USDJ |
0.9680 USDT |
0.9568 USDT |
0.9680 USDT |
0.9568 USDT |
| 2021-03-16 |
0.9629 USDT |
76.7304 USDJ |
0.9620 USDT |
0.9620 USDT |
0.9680 USDT |
0.9620 USDT |
| 2021-03-15 |
0.9683 USDT |
681.2691 USDJ |
0.9752 USDT |
0.9621 USDT |
0.9752 USDT |
0.9680 USDT |
| 2021-03-14 |
0.9702 USDT |
12.4603 USDJ |
0.9692 USDT |
0.9692 USDT |
0.9735 USDT |
0.9692 USDT |