Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.9902 USDT |
559.2984 USDJ |
0.9902 USDT |
0.9860 USDT |
0.9931 USDT |
0.9913 USDT |
| 2021-04-12 |
0.9930 USDT |
1,039.5719 USDJ |
0.9937 USDT |
0.9880 USDT |
0.9969 USDT |
0.9922 USDT |
| 2021-04-11 |
0.9937 USDT |
1,414.0943 USDJ |
1.0001 USDT |
0.9900 USDT |
1.0001 USDT |
0.9900 USDT |
| 2021-04-10 |
0.9995 USDT |
925.0714 USDJ |
1.0003 USDT |
0.9973 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-04-09 |
1.0029 USDT |
13,298.7250 USDJ |
1.0042 USDT |
0.9995 USDT |
1.0045 USDT |
1.0004 USDT |
| 2021-04-08 |
1.0004 USDT |
4,823.8089 USDJ |
1.0050 USDT |
0.9995 USDT |
1.0050 USDT |
1.0042 USDT |
| 2021-04-07 |
1.0068 USDT |
21,870.1849 USDJ |
1.0349 USDT |
1.0000 USDT |
1.0354 USDT |
1.0008 USDT |
| 2021-04-06 |
1.0416 USDT |
5,257.7203 USDJ |
1.0051 USDT |
1.0051 USDT |
1.1080 USDT |
1.0268 USDT |
| 2021-04-05 |
1.0133 USDT |
6,233.2317 USDJ |
1.0095 USDT |
1.0044 USDT |
1.0309 USDT |
1.0095 USDT |
| 2021-04-04 |
1.0050 USDT |
4,119.2687 USDJ |
1.0082 USDT |
1.0000 USDT |
1.0127 USDT |
1.0045 USDT |
| 2021-04-03 |
1.0018 USDT |
1,463.6757 USDJ |
1.0000 USDT |
1.0000 USDT |
1.0039 USDT |
1.0039 USDT |
| 2021-04-02 |
0.9985 USDT |
4,779.4366 USDJ |
1.0037 USDT |
0.9901 USDT |
1.0082 USDT |
1.0010 USDT |
| 2021-04-01 |
1.0825 USDT |
30,507.1350 USDJ |
1.1300 USDT |
1.0038 USDT |
1.1379 USDT |
1.0038 USDT |
| 2021-03-31 |
1.0436 USDT |
8,587.5667 USDJ |
0.9945 USDT |
0.9945 USDT |
1.1623 USDT |
1.1512 USDT |
| 2021-03-30 |
0.9948 USDT |
9.6889 USDJ |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2021-03-29 |
0.9983 USDT |
189.5180 USDJ |
0.9998 USDT |
0.9948 USDT |
1.0009 USDT |
0.9948 USDT |
| 2021-03-28 |
0.9952 USDT |
187.6778 USDJ |
0.9958 USDT |
0.9930 USDT |
1.0008 USDT |
0.9930 USDT |
| 2021-03-27 |
0.9984 USDT |
3,322.1882 USDJ |
0.9918 USDT |
0.9918 USDT |
1.0052 USDT |
0.9932 USDT |
| 2021-03-26 |
0.9881 USDT |
435.1633 USDJ |
0.9865 USDT |
0.9865 USDT |
0.9964 USDT |
0.9964 USDT |
| 2021-03-25 |
0.9944 USDT |
2,479.8440 USDJ |
0.9956 USDT |
0.9865 USDT |
0.9979 USDT |
0.9865 USDT |
| 2021-03-24 |
0.9908 USDT |
393.0569 USDJ |
0.9891 USDT |
0.9873 USDT |
0.9964 USDT |
0.9964 USDT |
| 2021-03-23 |
0.9963 USDT |
915.7680 USDJ |
0.9962 USDT |
0.9891 USDT |
0.9999 USDT |
0.9955 USDT |
| 2021-03-22 |
0.9950 USDT |
83.7058 USDJ |
0.9955 USDT |
0.9924 USDT |
0.9962 USDT |
0.9924 USDT |
| 2021-03-21 |
0.9959 USDT |
481.1567 USDJ |
0.9924 USDT |
0.9924 USDT |
1.0000 USDT |
0.9961 USDT |
| 2021-03-20 |
0.9869 USDT |
11,389.8465 USDJ |
0.9546 USDT |
0.9546 USDT |
1.0000 USDT |
0.9924 USDT |
| 2021-03-19 |
0.9542 USDT |
4,384.5944 USDJ |
0.9799 USDT |
0.9440 USDT |
0.9799 USDT |
0.9567 USDT |
| 2021-03-18 |
0.9747 USDT |
8,876.9612 USDJ |
0.9568 USDT |
0.9568 USDT |
0.9860 USDT |
0.9799 USDT |
| 2021-03-17 |
0.9619 USDT |
482.3639 USDJ |
0.9680 USDT |
0.9568 USDT |
0.9680 USDT |
0.9568 USDT |
| 2021-03-16 |
0.9629 USDT |
76.7304 USDJ |
0.9620 USDT |
0.9620 USDT |
0.9680 USDT |
0.9620 USDT |
| 2021-03-15 |
0.9683 USDT |
681.2691 USDJ |
0.9752 USDT |
0.9621 USDT |
0.9752 USDT |
0.9680 USDT |
| 2021-03-14 |
0.9702 USDT |
12.4603 USDJ |
0.9692 USDT |
0.9692 USDT |
0.9735 USDT |
0.9692 USDT |
| 2021-03-13 |
0.9691 USDT |
2,113.1163 USDJ |
0.9758 USDT |
0.9660 USDT |
0.9777 USDT |
0.9744 USDT |
| 2021-03-12 |
0.9813 USDT |
1,080.2260 USDJ |
0.9860 USDT |
0.9780 USDT |
0.9900 USDT |
0.9780 USDT |
| 2021-03-11 |
0.9853 USDT |
18,730.2895 USDJ |
0.9873 USDT |
0.9720 USDT |
0.9990 USDT |
0.9860 USDT |
| 2021-03-10 |
0.9881 USDT |
5,095.0522 USDJ |
1.0153 USDT |
0.9795 USDT |
1.0153 USDT |
0.9900 USDT |
| 2021-03-09 |
1.0092 USDT |
4,224.2970 USDJ |
1.0499 USDT |
1.0013 USDT |
1.0499 USDT |
1.0157 USDT |
| 2021-03-08 |
1.0134 USDT |
37,327.4048 USDJ |
0.9967 USDT |
0.9800 USDT |
1.0888 USDT |
1.0466 USDT |
| 2021-03-07 |
0.9904 USDT |
174.1854 USDJ |
0.9837 USDT |
0.9790 USDT |
0.9930 USDT |
0.9921 USDT |
| 2021-03-06 |
0.9842 USDT |
16.1149 USDJ |
0.9801 USDT |
0.9801 USDT |
0.9860 USDT |
0.9860 USDT |
| 2021-03-05 |
0.9883 USDT |
5,189.9640 USDJ |
0.9900 USDT |
0.9783 USDT |
0.9975 USDT |
0.9860 USDT |
| 2021-03-04 |
0.9917 USDT |
8,808.4034 USDJ |
0.9923 USDT |
0.9800 USDT |
0.9975 USDT |
0.9960 USDT |
| 2021-03-03 |
0.9835 USDT |
810.5695 USDJ |
0.9923 USDT |
0.9800 USDT |
0.9923 USDT |
0.9800 USDT |
| 2021-03-02 |
0.9887 USDT |
1,904.9835 USDJ |
0.9880 USDT |
0.9800 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-03-01 |
0.9707 USDT |
12,417.8246 USDJ |
0.9930 USDT |
0.9257 USDT |
0.9990 USDT |
0.9825 USDT |
| 2021-02-28 |
0.9902 USDT |
53,465.0240 USDJ |
0.9990 USDT |
0.9720 USDT |
1.0100 USDT |
0.9977 USDT |
| 2021-02-27 |
0.9960 USDT |
13,228.2883 USDJ |
0.9924 USDT |
0.9837 USDT |
1.0050 USDT |
0.9979 USDT |
| 2021-02-26 |
0.9677 USDT |
42,580.9026 USDJ |
0.9484 USDT |
0.9078 USDT |
1.0000 USDT |
0.9894 USDT |
| 2021-02-25 |
0.9617 USDT |
9,411.4010 USDJ |
0.9793 USDT |
0.9440 USDT |
0.9814 USDT |
0.9474 USDT |
| 2021-02-24 |
0.9666 USDT |
49,804.0595 USDJ |
0.9306 USDT |
0.9071 USDT |
0.9900 USDT |
0.9750 USDT |
| 2021-02-23 |
0.9177 USDT |
60,400.2198 USDJ |
0.9866 USDT |
0.8485 USDT |
0.9881 USDT |
0.9367 USDT |