Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.9691 USDT |
2,113.1163 USDJ |
0.9758 USDT |
0.9660 USDT |
0.9777 USDT |
0.9744 USDT |
| 2021-03-12 |
0.9813 USDT |
1,080.2260 USDJ |
0.9860 USDT |
0.9780 USDT |
0.9900 USDT |
0.9780 USDT |
| 2021-03-11 |
0.9853 USDT |
18,730.2895 USDJ |
0.9873 USDT |
0.9720 USDT |
0.9990 USDT |
0.9860 USDT |
| 2021-03-10 |
0.9881 USDT |
5,095.0522 USDJ |
1.0153 USDT |
0.9795 USDT |
1.0153 USDT |
0.9900 USDT |
| 2021-03-09 |
1.0092 USDT |
4,224.2970 USDJ |
1.0499 USDT |
1.0013 USDT |
1.0499 USDT |
1.0157 USDT |
| 2021-03-08 |
1.0134 USDT |
37,327.4048 USDJ |
0.9967 USDT |
0.9800 USDT |
1.0888 USDT |
1.0466 USDT |
| 2021-03-07 |
0.9904 USDT |
174.1854 USDJ |
0.9837 USDT |
0.9790 USDT |
0.9930 USDT |
0.9921 USDT |
| 2021-03-06 |
0.9842 USDT |
16.1149 USDJ |
0.9801 USDT |
0.9801 USDT |
0.9860 USDT |
0.9860 USDT |
| 2021-03-05 |
0.9883 USDT |
5,189.9640 USDJ |
0.9900 USDT |
0.9783 USDT |
0.9975 USDT |
0.9860 USDT |
| 2021-03-04 |
0.9917 USDT |
8,808.4034 USDJ |
0.9923 USDT |
0.9800 USDT |
0.9975 USDT |
0.9960 USDT |
| 2021-03-03 |
0.9835 USDT |
810.5695 USDJ |
0.9923 USDT |
0.9800 USDT |
0.9923 USDT |
0.9800 USDT |
| 2021-03-02 |
0.9887 USDT |
1,904.9835 USDJ |
0.9880 USDT |
0.9800 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-03-01 |
0.9707 USDT |
12,417.8246 USDJ |
0.9930 USDT |
0.9257 USDT |
0.9990 USDT |
0.9825 USDT |
| 2021-02-28 |
0.9902 USDT |
53,465.0240 USDJ |
0.9990 USDT |
0.9720 USDT |
1.0100 USDT |
0.9977 USDT |
| 2021-02-27 |
0.9960 USDT |
13,228.2883 USDJ |
0.9924 USDT |
0.9837 USDT |
1.0050 USDT |
0.9979 USDT |
| 2021-02-26 |
0.9677 USDT |
42,580.9026 USDJ |
0.9484 USDT |
0.9078 USDT |
1.0000 USDT |
0.9894 USDT |
| 2021-02-25 |
0.9617 USDT |
9,411.4010 USDJ |
0.9793 USDT |
0.9440 USDT |
0.9814 USDT |
0.9474 USDT |
| 2021-02-24 |
0.9666 USDT |
49,804.0595 USDJ |
0.9306 USDT |
0.9071 USDT |
0.9900 USDT |
0.9750 USDT |
| 2021-02-23 |
0.9177 USDT |
60,400.2198 USDJ |
0.9866 USDT |
0.8485 USDT |
0.9881 USDT |
0.9367 USDT |
| 2021-02-22 |
0.9800 USDT |
15,365.6035 USDJ |
0.9766 USDT |
0.9440 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-02-21 |
0.9553 USDT |
3,322.1660 USDJ |
0.9270 USDT |
0.9110 USDT |
0.9766 USDT |
0.9766 USDT |
| 2021-02-20 |
0.9260 USDT |
13,110.7951 USDJ |
0.9430 USDT |
0.9164 USDT |
0.9550 USDT |
0.9270 USDT |
| 2021-02-19 |
0.9304 USDT |
33.0224 USDJ |
0.9332 USDT |
0.9300 USDT |
0.9381 USDT |
0.9381 USDT |
| 2021-02-18 |
0.9357 USDT |
150.6557 USDJ |
0.9350 USDT |
0.9300 USDT |
0.9436 USDT |
0.9430 USDT |
| 2021-02-17 |
0.9337 USDT |
1,221.7025 USDJ |
0.9220 USDT |
0.9220 USDT |
0.9436 USDT |
0.9436 USDT |
| 2021-02-16 |
0.9205 USDT |
282.6702 USDJ |
0.9161 USDT |
0.9060 USDT |
0.9220 USDT |
0.9200 USDT |
| 2021-02-15 |
0.9142 USDT |
788.9168 USDJ |
0.9000 USDT |
0.9000 USDT |
0.9257 USDT |
0.9164 USDT |
| 2021-02-14 |
0.9032 USDT |
539.4278 USDJ |
0.8980 USDT |
0.8804 USDT |
0.9110 USDT |
0.9030 USDT |
| 2021-02-13 |
0.8979 USDT |
1,244.9863 USDJ |
0.9110 USDT |
0.8886 USDT |
0.9110 USDT |
0.8886 USDT |
| 2021-02-12 |
0.9104 USDT |
1,906.1508 USDJ |
0.9330 USDT |
0.9000 USDT |
0.9330 USDT |
0.9110 USDT |
| 2021-02-11 |
0.9287 USDT |
196.5967 USDJ |
0.9220 USDT |
0.9220 USDT |
0.9330 USDT |
0.9330 USDT |
| 2021-02-10 |
0.9164 USDT |
128.2347 USDJ |
0.9164 USDT |
0.9065 USDT |
0.9220 USDT |
0.9220 USDT |
| 2021-02-09 |
0.9257 USDT |
82.7826 USDJ |
0.9187 USDT |
0.9000 USDT |
0.9550 USDT |
0.9164 USDT |
| 2021-02-08 |
0.9393 USDT |
95.1524 USDJ |
0.9370 USDT |
0.9055 USDT |
0.9550 USDT |
0.9531 USDT |
| 2021-02-07 |
0.9424 USDT |
109.3706 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9443 USDT |
0.9443 USDT |
| 2021-02-06 |
0.9378 USDT |
10.6988 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9440 USDT |
0.9440 USDT |
| 2021-02-05 |
0.9407 USDT |
219.7213 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9510 USDT |
0.9440 USDT |
| 2021-02-04 |
0.9370 USDT |
339.4272 USDJ |
0.9440 USDT |
0.9300 USDT |
0.9443 USDT |
0.9440 USDT |
| 2021-02-03 |
0.9330 USDT |
7.4554 USDJ |
0.9300 USDT |
0.9300 USDT |
0.9440 USDT |
0.9300 USDT |
| 2021-02-02 |
0.9354 USDT |
138.1617 USDJ |
0.9318 USDT |
0.9300 USDT |
0.9440 USDT |
0.9300 USDT |
| 2021-02-01 |
0.9531 USDT |
2,247.8184 USDJ |
0.9397 USDT |
0.9257 USDT |
0.9770 USDT |
0.9440 USDT |
| 2021-01-31 |
0.9380 USDT |
239.8679 USDJ |
0.9440 USDT |
0.9330 USDT |
0.9443 USDT |
0.9330 USDT |
| 2021-01-30 |
0.9531 USDT |
1,478.0458 USDJ |
0.9635 USDT |
0.9330 USDT |
0.9696 USDT |
0.9350 USDT |
| 2021-01-29 |
0.9641 USDT |
40.4572 USDJ |
0.9612 USDT |
0.9580 USDT |
0.9720 USDT |
0.9635 USDT |
| 2021-01-28 |
0.9633 USDT |
24.9081 USDJ |
0.9592 USDT |
0.9568 USDT |
0.9703 USDT |
0.9631 USDT |
| 2021-01-27 |
0.9667 USDT |
142.3502 USDJ |
0.9660 USDT |
0.9568 USDT |
0.9793 USDT |
0.9568 USDT |
| 2021-01-26 |
0.9632 USDT |
1,622.1136 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9793 USDT |
0.9660 USDT |
| 2021-01-25 |
0.9393 USDT |
15.4390 USDJ |
0.9443 USDT |
0.9330 USDT |
0.9443 USDT |
0.9330 USDT |
| 2021-01-24 |
0.9429 USDT |
24.8128 USDJ |
0.9359 USDT |
0.9330 USDT |
0.9535 USDT |
0.9437 USDT |
| 2021-01-23 |
0.9404 USDT |
81.0831 USDJ |
0.9368 USDT |
0.9359 USDT |
0.9535 USDT |
0.9359 USDT |