Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.9800 USDT |
15,365.6035 USDJ |
0.9766 USDT |
0.9440 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-02-21 |
0.9553 USDT |
3,322.1660 USDJ |
0.9270 USDT |
0.9110 USDT |
0.9766 USDT |
0.9766 USDT |
| 2021-02-20 |
0.9260 USDT |
13,110.7951 USDJ |
0.9430 USDT |
0.9164 USDT |
0.9550 USDT |
0.9270 USDT |
| 2021-02-19 |
0.9304 USDT |
33.0224 USDJ |
0.9332 USDT |
0.9300 USDT |
0.9381 USDT |
0.9381 USDT |
| 2021-02-18 |
0.9357 USDT |
150.6557 USDJ |
0.9350 USDT |
0.9300 USDT |
0.9436 USDT |
0.9430 USDT |
| 2021-02-17 |
0.9337 USDT |
1,221.7025 USDJ |
0.9220 USDT |
0.9220 USDT |
0.9436 USDT |
0.9436 USDT |
| 2021-02-16 |
0.9205 USDT |
282.6702 USDJ |
0.9161 USDT |
0.9060 USDT |
0.9220 USDT |
0.9200 USDT |
| 2021-02-15 |
0.9142 USDT |
788.9168 USDJ |
0.9000 USDT |
0.9000 USDT |
0.9257 USDT |
0.9164 USDT |
| 2021-02-14 |
0.9032 USDT |
539.4278 USDJ |
0.8980 USDT |
0.8804 USDT |
0.9110 USDT |
0.9030 USDT |
| 2021-02-13 |
0.8979 USDT |
1,244.9863 USDJ |
0.9110 USDT |
0.8886 USDT |
0.9110 USDT |
0.8886 USDT |
| 2021-02-12 |
0.9104 USDT |
1,906.1508 USDJ |
0.9330 USDT |
0.9000 USDT |
0.9330 USDT |
0.9110 USDT |
| 2021-02-11 |
0.9287 USDT |
196.5967 USDJ |
0.9220 USDT |
0.9220 USDT |
0.9330 USDT |
0.9330 USDT |
| 2021-02-10 |
0.9164 USDT |
128.2347 USDJ |
0.9164 USDT |
0.9065 USDT |
0.9220 USDT |
0.9220 USDT |
| 2021-02-09 |
0.9257 USDT |
82.7826 USDJ |
0.9187 USDT |
0.9000 USDT |
0.9550 USDT |
0.9164 USDT |
| 2021-02-08 |
0.9393 USDT |
95.1524 USDJ |
0.9370 USDT |
0.9055 USDT |
0.9550 USDT |
0.9531 USDT |
| 2021-02-07 |
0.9424 USDT |
109.3706 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9443 USDT |
0.9443 USDT |
| 2021-02-06 |
0.9378 USDT |
10.6988 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9440 USDT |
0.9440 USDT |
| 2021-02-05 |
0.9407 USDT |
219.7213 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9510 USDT |
0.9440 USDT |
| 2021-02-04 |
0.9370 USDT |
339.4272 USDJ |
0.9440 USDT |
0.9300 USDT |
0.9443 USDT |
0.9440 USDT |
| 2021-02-03 |
0.9330 USDT |
7.4554 USDJ |
0.9300 USDT |
0.9300 USDT |
0.9440 USDT |
0.9300 USDT |
| 2021-02-02 |
0.9354 USDT |
138.1617 USDJ |
0.9318 USDT |
0.9300 USDT |
0.9440 USDT |
0.9300 USDT |
| 2021-02-01 |
0.9531 USDT |
2,247.8184 USDJ |
0.9397 USDT |
0.9257 USDT |
0.9770 USDT |
0.9440 USDT |
| 2021-01-31 |
0.9380 USDT |
239.8679 USDJ |
0.9440 USDT |
0.9330 USDT |
0.9443 USDT |
0.9330 USDT |
| 2021-01-30 |
0.9531 USDT |
1,478.0458 USDJ |
0.9635 USDT |
0.9330 USDT |
0.9696 USDT |
0.9350 USDT |
| 2021-01-29 |
0.9641 USDT |
40.4572 USDJ |
0.9612 USDT |
0.9580 USDT |
0.9720 USDT |
0.9635 USDT |
| 2021-01-28 |
0.9633 USDT |
24.9081 USDJ |
0.9592 USDT |
0.9568 USDT |
0.9703 USDT |
0.9631 USDT |
| 2021-01-27 |
0.9667 USDT |
142.3502 USDJ |
0.9660 USDT |
0.9568 USDT |
0.9793 USDT |
0.9568 USDT |
| 2021-01-26 |
0.9632 USDT |
1,622.1136 USDJ |
0.9330 USDT |
0.9330 USDT |
0.9793 USDT |
0.9660 USDT |
| 2021-01-25 |
0.9393 USDT |
15.4390 USDJ |
0.9443 USDT |
0.9330 USDT |
0.9443 USDT |
0.9330 USDT |
| 2021-01-24 |
0.9429 USDT |
24.8128 USDJ |
0.9359 USDT |
0.9330 USDT |
0.9535 USDT |
0.9437 USDT |
| 2021-01-23 |
0.9404 USDT |
81.0831 USDJ |
0.9368 USDT |
0.9359 USDT |
0.9535 USDT |
0.9359 USDT |
| 2021-01-22 |
0.9456 USDT |
280.3813 USDJ |
0.9629 USDT |
0.9350 USDT |
0.9629 USDT |
0.9368 USDT |
| 2021-01-21 |
0.9480 USDT |
125.7697 USDJ |
0.9443 USDT |
0.9257 USDT |
0.9721 USDT |
0.9550 USDT |
| 2021-01-20 |
0.9324 USDT |
319.5658 USDJ |
0.9164 USDT |
0.9164 USDT |
0.9443 USDT |
0.9443 USDT |
| 2021-01-19 |
0.9173 USDT |
561.4361 USDJ |
0.9527 USDT |
0.9000 USDT |
0.9527 USDT |
0.9341 USDT |
| 2021-01-18 |
0.9419 USDT |
90.5548 USDJ |
0.9568 USDT |
0.9350 USDT |
0.9568 USDT |
0.9368 USDT |
| 2021-01-17 |
0.9531 USDT |
65.9287 USDJ |
0.9629 USDT |
0.9443 USDT |
0.9629 USDT |
0.9443 USDT |
| 2021-01-16 |
0.9614 USDT |
175.3255 USDJ |
0.9793 USDT |
0.9443 USDT |
0.9793 USDT |
0.9629 USDT |
| 2021-01-15 |
0.9834 USDT |
1,391.7200 USDJ |
0.9630 USDT |
0.9536 USDT |
0.9870 USDT |
0.9793 USDT |
| 2021-01-14 |
0.9523 USDT |
98.5986 USDJ |
0.9561 USDT |
0.9359 USDT |
0.9721 USDT |
0.9545 USDT |
| 2021-01-13 |
0.9495 USDT |
145.3194 USDJ |
0.9368 USDT |
0.9353 USDT |
0.9629 USDT |
0.9449 USDT |
| 2021-01-12 |
0.9427 USDT |
224.6560 USDJ |
0.9619 USDT |
0.9257 USDT |
0.9703 USDT |
0.9368 USDT |
| 2021-01-11 |
0.9449 USDT |
442.8894 USDJ |
0.9568 USDT |
0.9266 USDT |
0.9629 USDT |
0.9570 USDT |
| 2021-01-10 |
0.9750 USDT |
665.6380 USDJ |
0.9703 USDT |
0.9443 USDT |
0.9784 USDT |
0.9500 USDT |
| 2021-01-09 |
0.9718 USDT |
427.2642 USDJ |
0.9699 USDT |
0.9536 USDT |
0.9773 USDT |
0.9703 USDT |
| 2021-01-08 |
0.9630 USDT |
208.5441 USDJ |
0.9650 USDT |
0.9536 USDT |
0.9700 USDT |
0.9699 USDT |
| 2021-01-07 |
0.9618 USDT |
283.7334 USDJ |
0.9591 USDT |
0.9536 USDT |
0.9650 USDT |
0.9650 USDT |
| 2021-01-06 |
0.9600 USDT |
856.1557 USDJ |
0.9443 USDT |
0.9257 USDT |
0.9650 USDT |
0.9650 USDT |
| 2021-01-05 |
0.9383 USDT |
21.6793 USDJ |
0.9375 USDT |
0.9257 USDT |
0.9443 USDT |
0.9443 USDT |
| 2021-01-04 |
0.9464 USDT |
586.2252 USDJ |
0.9537 USDT |
0.9266 USDT |
0.9629 USDT |
0.9443 USDT |