Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.9456 USDT |
280.3813 USDJ |
0.9629 USDT |
0.9350 USDT |
0.9629 USDT |
0.9368 USDT |
| 2021-01-21 |
0.9480 USDT |
125.7697 USDJ |
0.9443 USDT |
0.9257 USDT |
0.9721 USDT |
0.9550 USDT |
| 2021-01-20 |
0.9324 USDT |
319.5658 USDJ |
0.9164 USDT |
0.9164 USDT |
0.9443 USDT |
0.9443 USDT |
| 2021-01-19 |
0.9173 USDT |
561.4361 USDJ |
0.9527 USDT |
0.9000 USDT |
0.9527 USDT |
0.9341 USDT |
| 2021-01-18 |
0.9419 USDT |
90.5548 USDJ |
0.9568 USDT |
0.9350 USDT |
0.9568 USDT |
0.9368 USDT |
| 2021-01-17 |
0.9531 USDT |
65.9287 USDJ |
0.9629 USDT |
0.9443 USDT |
0.9629 USDT |
0.9443 USDT |
| 2021-01-16 |
0.9614 USDT |
175.3255 USDJ |
0.9793 USDT |
0.9443 USDT |
0.9793 USDT |
0.9629 USDT |
| 2021-01-15 |
0.9834 USDT |
1,391.7200 USDJ |
0.9630 USDT |
0.9536 USDT |
0.9870 USDT |
0.9793 USDT |
| 2021-01-14 |
0.9523 USDT |
98.5986 USDJ |
0.9561 USDT |
0.9359 USDT |
0.9721 USDT |
0.9545 USDT |
| 2021-01-13 |
0.9495 USDT |
145.3194 USDJ |
0.9368 USDT |
0.9353 USDT |
0.9629 USDT |
0.9449 USDT |
| 2021-01-12 |
0.9427 USDT |
224.6560 USDJ |
0.9619 USDT |
0.9257 USDT |
0.9703 USDT |
0.9368 USDT |
| 2021-01-11 |
0.9449 USDT |
442.8894 USDJ |
0.9568 USDT |
0.9266 USDT |
0.9629 USDT |
0.9570 USDT |
| 2021-01-10 |
0.9750 USDT |
665.6380 USDJ |
0.9703 USDT |
0.9443 USDT |
0.9784 USDT |
0.9500 USDT |
| 2021-01-09 |
0.9718 USDT |
427.2642 USDJ |
0.9699 USDT |
0.9536 USDT |
0.9773 USDT |
0.9703 USDT |
| 2021-01-08 |
0.9630 USDT |
208.5441 USDJ |
0.9650 USDT |
0.9536 USDT |
0.9700 USDT |
0.9699 USDT |
| 2021-01-07 |
0.9618 USDT |
283.7334 USDJ |
0.9591 USDT |
0.9536 USDT |
0.9650 USDT |
0.9650 USDT |
| 2021-01-06 |
0.9600 USDT |
856.1557 USDJ |
0.9443 USDT |
0.9257 USDT |
0.9650 USDT |
0.9650 USDT |
| 2021-01-05 |
0.9383 USDT |
21.6793 USDJ |
0.9375 USDT |
0.9257 USDT |
0.9443 USDT |
0.9443 USDT |
| 2021-01-04 |
0.9464 USDT |
586.2252 USDJ |
0.9537 USDT |
0.9266 USDT |
0.9629 USDT |
0.9443 USDT |
| 2021-01-03 |
0.9611 USDT |
380.4464 USDJ |
0.9429 USDT |
0.9350 USDT |
0.9645 USDT |
0.9629 USDT |
| 2021-01-02 |
0.9523 USDT |
16.3774 USDJ |
0.9375 USDT |
0.9375 USDT |
0.9536 USDT |
0.9536 USDT |
| 2021-01-01 |
0.9145 USDT |
134.5744 USDJ |
0.9600 USDT |
0.9000 USDT |
0.9600 USDT |
0.9266 USDT |
| 2020-12-31 |
0.0000 USDT |
0.0000 USDJ |
0.9645 USDT |
0.9645 USDT |
0.9645 USDT |
0.9645 USDT |
| 2020-12-30 |
0.9644 USDT |
500.4022 USDJ |
0.9537 USDT |
0.9537 USDT |
0.9645 USDT |
0.9645 USDT |
| 2020-12-29 |
0.9454 USDT |
25,957.9378 USDJ |
0.9591 USDT |
0.9269 USDT |
0.9699 USDT |
0.9483 USDT |
| 2020-12-28 |
0.9644 USDT |
875.6279 USDJ |
0.9644 USDT |
0.9644 USDT |
0.9644 USDT |
0.9644 USDT |
| 2020-12-27 |
0.9620 USDT |
177.8106 USDJ |
0.9620 USDT |
0.9591 USDT |
0.9620 USDT |
0.9591 USDT |
| 2020-12-26 |
0.9630 USDT |
19.4891 USDJ |
0.9641 USDT |
0.9620 USDT |
0.9644 USDT |
0.9620 USDT |
| 2020-12-25 |
0.9595 USDT |
28.2083 USDJ |
0.9550 USDT |
0.9550 USDT |
0.9641 USDT |
0.9641 USDT |
| 2020-12-24 |
0.9397 USDT |
146.9935 USDJ |
0.9244 USDT |
0.9244 USDT |
0.9550 USDT |
0.9550 USDT |
| 2020-12-23 |
0.9379 USDT |
10,146.3466 USDJ |
0.9753 USDT |
0.8795 USDT |
0.9779 USDT |
0.9233 USDT |
| 2020-12-22 |
0.9753 USDT |
56.2768 USDJ |
0.9754 USDT |
0.9753 USDT |
0.9754 USDT |
0.9753 USDT |
| 2020-12-21 |
0.9768 USDT |
2,425.0769 USDJ |
0.9840 USDT |
0.9702 USDT |
0.9885 USDT |
0.9763 USDT |
| 2020-12-20 |
0.9858 USDT |
1,015.4759 USDJ |
0.9865 USDT |
0.9840 USDT |
0.9882 USDT |
0.9840 USDT |
| 2020-12-19 |
0.9878 USDT |
1,027.8475 USDJ |
0.9843 USDT |
0.9843 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-12-18 |
0.9822 USDT |
77.2983 USDJ |
0.9799 USDT |
0.9799 USDT |
0.9843 USDT |
0.9799 USDT |
| 2020-12-17 |
0.9814 USDT |
2,744.2300 USDJ |
0.9833 USDT |
0.9733 USDT |
0.9843 USDT |
0.9843 USDT |
| 2020-12-16 |
0.9853 USDT |
18,769.1340 USDJ |
0.9845 USDT |
0.9733 USDT |
0.9890 USDT |
0.9833 USDT |
| 2020-12-15 |
0.9863 USDT |
7,138.1137 USDJ |
0.9859 USDT |
0.9840 USDT |
0.9890 USDT |
0.9890 USDT |
| 2020-12-14 |
0.9850 USDT |
863.4132 USDJ |
0.9809 USDT |
0.9809 USDT |
0.9865 USDT |
0.9865 USDT |
| 2020-12-13 |
0.9845 USDT |
10,223.2738 USDJ |
0.9843 USDT |
0.9799 USDT |
0.9880 USDT |
0.9828 USDT |
| 2020-12-12 |
0.9865 USDT |
24,501.5830 USDJ |
0.9814 USDT |
0.9800 USDT |
0.9890 USDT |
0.9855 USDT |
| 2020-12-11 |
0.9842 USDT |
41,649.0907 USDJ |
0.9729 USDT |
0.9650 USDT |
0.9916 USDT |
0.9865 USDT |
| 2020-12-10 |
0.9744 USDT |
4,023.8322 USDJ |
0.9865 USDT |
0.9700 USDT |
0.9865 USDT |
0.9729 USDT |
| 2020-12-09 |
0.9822 USDT |
1,845.3374 USDJ |
0.9843 USDT |
0.9697 USDT |
0.9885 USDT |
0.9862 USDT |
| 2020-12-08 |
0.9907 USDT |
6,150.1898 USDJ |
0.9843 USDT |
0.9800 USDT |
0.9950 USDT |
0.9900 USDT |
| 2020-12-07 |
0.9890 USDT |
24,325.7574 USDJ |
0.9900 USDT |
0.9820 USDT |
0.9943 USDT |
0.9867 USDT |
| 2020-12-06 |
0.9870 USDT |
59,407.5993 USDJ |
0.9814 USDT |
0.9702 USDT |
0.9944 USDT |
0.9855 USDT |
| 2020-12-05 |
0.9917 USDT |
68,381.7590 USDJ |
0.9900 USDT |
0.9691 USDT |
0.9971 USDT |
0.9757 USDT |
| 2020-12-04 |
0.9925 USDT |
49,297.6552 USDJ |
0.9925 USDT |
0.9843 USDT |
0.9970 USDT |
0.9945 USDT |