Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.9085 USDT |
13,925.3128 USDJ |
0.9105 USDT |
0.8663 USDT |
0.9438 USDT |
0.9122 USDT |
| 2020-11-06 |
0.9070 USDT |
9,790.9641 USDJ |
0.9131 USDT |
0.8588 USDT |
0.9131 USDT |
0.9086 USDT |
| 2020-11-05 |
0.9037 USDT |
334.8034 USDJ |
0.9181 USDT |
0.8986 USDT |
0.9238 USDT |
0.9122 USDT |
| 2020-11-04 |
0.9182 USDT |
1,103.1677 USDJ |
0.9423 USDT |
0.9124 USDT |
0.9423 USDT |
0.9124 USDT |
| 2020-11-03 |
0.9354 USDT |
35.5411 USDJ |
0.9354 USDT |
0.9354 USDT |
0.9423 USDT |
0.9423 USDT |
| 2020-11-02 |
0.9372 USDT |
14.7449 USDJ |
0.9423 USDT |
0.9337 USDT |
0.9423 USDT |
0.9354 USDT |
| 2020-11-01 |
0.9307 USDT |
654.9195 USDJ |
0.9376 USDT |
0.9304 USDT |
0.9454 USDT |
0.9423 USDT |
| 2020-10-31 |
0.9366 USDT |
1,171.0156 USDJ |
0.9327 USDT |
0.9278 USDT |
0.9449 USDT |
0.9449 USDT |
| 2020-10-30 |
0.9333 USDT |
23,079.5238 USDJ |
0.9230 USDT |
0.9143 USDT |
0.9385 USDT |
0.9385 USDT |
| 2020-10-29 |
0.9283 USDT |
9,171.4252 USDJ |
0.9242 USDT |
0.9134 USDT |
0.9310 USDT |
0.9310 USDT |
| 2020-10-28 |
0.9256 USDT |
855.3920 USDJ |
0.9131 USDT |
0.9131 USDT |
0.9278 USDT |
0.9181 USDT |
| 2020-10-27 |
0.9237 USDT |
5,969.7323 USDJ |
0.9305 USDT |
0.9131 USDT |
0.9346 USDT |
0.9131 USDT |
| 2020-10-26 |
0.9299 USDT |
524.9055 USDJ |
0.9346 USDT |
0.9131 USDT |
0.9462 USDT |
0.9308 USDT |
| 2020-10-25 |
0.9465 USDT |
12.4879 USDJ |
0.9461 USDT |
0.9346 USDT |
0.9480 USDT |
0.9458 USDT |
| 2020-10-24 |
0.9397 USDT |
2,430.8565 USDJ |
0.9310 USDT |
0.9300 USDT |
0.9567 USDT |
0.9461 USDT |
| 2020-10-23 |
0.9300 USDT |
35,028.4658 USDJ |
0.9583 USDT |
0.9282 USDT |
0.9583 USDT |
0.9310 USDT |
| 2020-10-22 |
0.9408 USDT |
10,678.2507 USDJ |
0.9759 USDT |
0.9300 USDT |
0.9759 USDT |
0.9583 USDT |
| 2020-10-21 |
0.9563 USDT |
25,964.2825 USDJ |
0.9806 USDT |
0.9300 USDT |
0.9823 USDT |
0.9759 USDT |
| 2020-10-20 |
0.9820 USDT |
1,748.5379 USDJ |
0.9804 USDT |
0.9804 USDT |
0.9823 USDT |
0.9806 USDT |
| 2020-10-19 |
0.9804 USDT |
1,712.5689 USDJ |
0.9802 USDT |
0.9731 USDT |
0.9819 USDT |
0.9804 USDT |
| 2020-10-18 |
0.9799 USDT |
1,904.4151 USDJ |
0.9810 USDT |
0.9750 USDT |
0.9811 USDT |
0.9802 USDT |
| 2020-10-17 |
0.9790 USDT |
13.7657 USDJ |
0.9723 USDT |
0.9723 USDT |
0.9811 USDT |
0.9810 USDT |
| 2020-10-16 |
0.9783 USDT |
3,248.5018 USDJ |
0.9802 USDT |
0.9721 USDT |
0.9835 USDT |
0.9722 USDT |
| 2020-10-15 |
0.9871 USDT |
21,138.5272 USDJ |
0.9919 USDT |
0.9802 USDT |
0.9940 USDT |
0.9862 USDT |
| 2020-10-14 |
0.9954 USDT |
8,803.6316 USDJ |
0.9987 USDT |
0.9906 USDT |
1.0000 USDT |
0.9949 USDT |
| 2020-10-13 |
0.9946 USDT |
30,512.7333 USDJ |
0.9873 USDT |
0.9644 USDT |
1.0050 USDT |
0.9951 USDT |
| 2020-10-12 |
0.9905 USDT |
2,565.5792 USDJ |
0.9873 USDT |
0.9819 USDT |
0.9906 USDT |
0.9873 USDT |
| 2020-10-11 |
0.9978 USDT |
45,234.2204 USDJ |
0.9933 USDT |
0.9000 USDT |
1.0118 USDT |
0.9873 USDT |
| 2020-10-10 |
0.9975 USDT |
6,753.3829 USDJ |
1.0029 USDT |
0.9921 USDT |
1.0029 USDT |
0.9964 USDT |
| 2020-10-09 |
1.0015 USDT |
19,071.0463 USDJ |
1.0062 USDT |
0.9996 USDT |
1.0062 USDT |
1.0029 USDT |
| 2020-10-08 |
1.0050 USDT |
10,124.3652 USDJ |
1.0028 USDT |
1.0019 USDT |
1.0079 USDT |
1.0062 USDT |
| 2020-10-07 |
1.0025 USDT |
3,787.7567 USDJ |
1.0040 USDT |
1.0001 USDT |
1.0072 USDT |
1.0053 USDT |
| 2020-10-06 |
1.0075 USDT |
311.8338 USDJ |
1.0072 USDT |
1.0040 USDT |
1.0083 USDT |
1.0040 USDT |
| 2020-10-05 |
1.0062 USDT |
4,465.4837 USDJ |
1.0072 USDT |
1.0033 USDT |
1.0081 USDT |
1.0072 USDT |
| 2020-10-04 |
1.0039 USDT |
1,483.9809 USDJ |
1.0072 USDT |
1.0033 USDT |
1.0091 USDT |
1.0033 USDT |
| 2020-10-03 |
1.0075 USDT |
103.9963 USDJ |
1.0101 USDT |
1.0072 USDT |
1.0105 USDT |
1.0072 USDT |
| 2020-10-02 |
1.0037 USDT |
7,886.6690 USDJ |
1.0033 USDT |
1.0003 USDT |
1.0101 USDT |
1.0101 USDT |
| 2020-10-01 |
1.0050 USDT |
8,634.9360 USDJ |
1.0100 USDT |
1.0005 USDT |
1.0118 USDT |
1.0062 USDT |
| 2020-09-30 |
1.0044 USDT |
24,928.2407 USDJ |
1.0033 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-09-29 |
1.0059 USDT |
30,649.2468 USDJ |
1.0025 USDT |
1.0000 USDT |
1.0092 USDT |
1.0033 USDT |
| 2020-09-28 |
1.0042 USDT |
63,036.7327 USDJ |
1.0045 USDT |
0.9973 USDT |
1.0103 USDT |
1.0023 USDT |
| 2020-09-27 |
1.0050 USDT |
122,812.9382 USDJ |
1.0072 USDT |
0.9967 USDT |
1.0201 USDT |
1.0077 USDT |
| 2020-09-26 |
1.0052 USDT |
105,034.5196 USDJ |
0.9944 USDT |
0.9940 USDT |
1.0179 USDT |
1.0072 USDT |
| 2020-09-25 |
0.9989 USDT |
138,958.7761 USDJ |
1.0015 USDT |
0.9940 USDT |
1.0065 USDT |
0.9980 USDT |
| 2020-09-24 |
0.9996 USDT |
128,930.1941 USDJ |
0.9976 USDT |
0.9956 USDT |
1.0017 USDT |
0.9974 USDT |
| 2020-09-23 |
0.9988 USDT |
153,061.7065 USDJ |
0.9917 USDT |
0.9901 USDT |
1.0099 USDT |
1.0015 USDT |
| 2020-09-22 |
0.9985 USDT |
125,073.2813 USDJ |
1.0004 USDT |
0.9850 USDT |
1.0099 USDT |
0.9917 USDT |
| 2020-09-21 |
1.0016 USDT |
147,474.6683 USDJ |
1.0070 USDT |
0.9901 USDT |
1.0150 USDT |
1.0009 USDT |
| 2020-09-20 |
1.0083 USDT |
137,933.2464 USDJ |
1.0150 USDT |
1.0000 USDT |
1.0174 USDT |
1.0070 USDT |
| 2020-09-19 |
1.0045 USDT |
128,171.0902 USDJ |
1.0148 USDT |
0.9910 USDT |
1.0164 USDT |
1.0105 USDT |