Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0829 USDT |
26,017.5978 USDJ |
1.0830 USDT |
1.0780 USDT |
1.0880 USDT |
1.0830 USDT |
| 2024-08-13 |
1.0830 USDT |
22,810.2434 USDJ |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-08-12 |
1.0830 USDT |
22,720.4923 USDJ |
1.0830 USDT |
1.0780 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-08-11 |
1.0833 USDT |
27,699.1444 USDJ |
1.0830 USDT |
1.0780 USDT |
1.0880 USDT |
1.0830 USDT |
| 2024-08-10 |
1.0830 USDT |
26,414.3329 USDJ |
1.0830 USDT |
1.0780 USDT |
1.0880 USDT |
1.0830 USDT |
| 2024-08-09 |
1.0831 USDT |
26,246.3765 USDJ |
1.0830 USDT |
1.0830 USDT |
1.0855 USDT |
1.0830 USDT |
| 2024-08-08 |
1.0830 USDT |
21,277.9938 USDJ |
1.0830 USDT |
1.0780 USDT |
1.0880 USDT |
1.0830 USDT |
| 2024-08-07 |
1.0833 USDT |
24,213.9184 USDJ |
1.0840 USDT |
1.0780 USDT |
1.0860 USDT |
1.0830 USDT |
| 2024-08-06 |
1.0779 USDT |
35,819.5199 USDJ |
1.0707 USDT |
1.0601 USDT |
1.0900 USDT |
1.0840 USDT |
| 2024-08-05 |
1.0743 USDT |
22,825.1766 USDJ |
1.0749 USDT |
1.0600 USDT |
1.0752 USDT |
1.0748 USDT |
| 2024-08-04 |
1.0755 USDT |
23,253.2429 USDJ |
1.0753 USDT |
1.0600 USDT |
1.0900 USDT |
1.0749 USDT |
| 2024-08-03 |
1.0771 USDT |
24,656.8730 USDJ |
1.0754 USDT |
1.0606 USDT |
1.0900 USDT |
1.0753 USDT |
| 2024-08-02 |
1.0748 USDT |
23,166.8163 USDJ |
1.0730 USDT |
1.0600 USDT |
1.0754 USDT |
1.0754 USDT |
| 2024-08-01 |
1.0741 USDT |
21,256.6662 USDJ |
1.0755 USDT |
1.0728 USDT |
1.0830 USDT |
1.0730 USDT |
| 2024-07-31 |
1.0755 USDT |
26,414.6470 USDJ |
1.0755 USDT |
1.0755 USDT |
1.0809 USDT |
1.0755 USDT |
| 2024-07-30 |
1.0748 USDT |
25,591.3723 USDJ |
1.0738 USDT |
1.0701 USDT |
1.0809 USDT |
1.0755 USDT |
| 2024-07-29 |
1.0711 USDT |
21,265.2573 USDJ |
1.0698 USDT |
1.0697 USDT |
1.0814 USDT |
1.0737 USDT |
| 2024-07-28 |
1.0715 USDT |
23,734.8071 USDJ |
1.0750 USDT |
1.0601 USDT |
1.0857 USDT |
1.0698 USDT |
| 2024-07-27 |
1.0833 USDT |
26,451.0982 USDJ |
1.0843 USDT |
1.0749 USDT |
1.0898 USDT |
1.0750 USDT |
| 2024-07-26 |
1.0830 USDT |
27,049.8535 USDJ |
1.0824 USDT |
1.0745 USDT |
1.0900 USDT |
1.0843 USDT |
| 2024-07-25 |
1.0790 USDT |
27,338.8857 USDJ |
1.0765 USDT |
1.0745 USDT |
1.0825 USDT |
1.0824 USDT |
| 2024-07-24 |
1.0804 USDT |
24,751.4787 USDJ |
1.0819 USDT |
1.0745 USDT |
1.0822 USDT |
1.0765 USDT |
| 2024-07-23 |
1.0796 USDT |
24,899.3395 USDJ |
1.0780 USDT |
1.0662 USDT |
1.0839 USDT |
1.0819 USDT |
| 2024-07-22 |
1.0827 USDT |
22,591.7592 USDJ |
1.0900 USDT |
1.0662 USDT |
1.0900 USDT |
1.0780 USDT |
| 2024-07-21 |
1.0860 USDT |
25,275.1099 USDJ |
1.0841 USDT |
1.0808 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-07-20 |
1.0837 USDT |
23,279.2539 USDJ |
1.0810 USDT |
1.0805 USDT |
1.0870 USDT |
1.0841 USDT |
| 2024-07-19 |
1.0819 USDT |
27,238.9349 USDJ |
1.0806 USDT |
1.0668 USDT |
1.0870 USDT |
1.0838 USDT |
| 2024-07-18 |
1.0780 USDT |
24,216.6283 USDJ |
1.0781 USDT |
1.0733 USDT |
1.0806 USDT |
1.0806 USDT |
| 2024-07-17 |
1.0781 USDT |
23,860.8193 USDJ |
1.0730 USDT |
1.0730 USDT |
1.0830 USDT |
1.0781 USDT |
| 2024-07-16 |
1.0738 USDT |
24,677.1158 USDJ |
1.0704 USDT |
1.0704 USDT |
1.0795 USDT |
1.0730 USDT |
| 2024-07-15 |
1.0718 USDT |
23,917.4705 USDJ |
1.0724 USDT |
1.0684 USDT |
1.0764 USDT |
1.0704 USDT |
| 2024-07-14 |
1.0724 USDT |
23,177.7381 USDJ |
1.0724 USDT |
1.0684 USDT |
1.0744 USDT |
1.0724 USDT |
| 2024-07-13 |
1.0760 USDT |
21,831.7460 USDJ |
1.0745 USDT |
1.0600 USDT |
1.0818 USDT |
1.0724 USDT |
| 2024-07-12 |
1.0760 USDT |
25,542.6522 USDJ |
1.0771 USDT |
1.0721 USDT |
1.0771 USDT |
1.0745 USDT |
| 2024-07-11 |
1.0788 USDT |
26,192.2891 USDJ |
1.0801 USDT |
1.0751 USDT |
1.0801 USDT |
1.0771 USDT |
| 2024-07-10 |
1.0800 USDT |
24,623.2723 USDJ |
1.0783 USDT |
1.0783 USDT |
1.0820 USDT |
1.0801 USDT |
| 2024-07-09 |
1.0771 USDT |
23,224.0323 USDJ |
1.0817 USDT |
1.0686 USDT |
1.0865 USDT |
1.0783 USDT |
| 2024-07-08 |
1.0778 USDT |
25,840.4235 USDJ |
1.0777 USDT |
1.0380 USDT |
1.0870 USDT |
1.0777 USDT |
| 2024-07-07 |
1.0796 USDT |
24,875.7441 USDJ |
1.0817 USDT |
1.0709 USDT |
1.0870 USDT |
1.0777 USDT |
| 2024-07-06 |
1.0817 USDT |
25,372.1536 USDJ |
1.0817 USDT |
1.0790 USDT |
1.0817 USDT |
1.0817 USDT |
| 2024-07-05 |
1.0819 USDT |
23,534.6569 USDJ |
1.0823 USDT |
1.0764 USDT |
1.0870 USDT |
1.0817 USDT |
| 2024-07-04 |
1.0818 USDT |
24,124.7220 USDJ |
1.0810 USDT |
1.0775 USDT |
1.0870 USDT |
1.0823 USDT |
| 2024-07-03 |
1.0784 USDT |
25,576.9845 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0827 USDT |
1.0810 USDT |
| 2024-07-02 |
1.0775 USDT |
22,504.9213 USDJ |
1.0773 USDT |
1.0705 USDT |
1.0810 USDT |
1.0775 USDT |
| 2024-07-01 |
1.0756 USDT |
26,818.2437 USDJ |
1.0730 USDT |
1.0700 USDT |
1.0870 USDT |
1.0773 USDT |
| 2024-06-30 |
1.0742 USDT |
22,613.4271 USDJ |
1.0743 USDT |
1.0696 USDT |
1.0783 USDT |
1.0730 USDT |
| 2024-06-29 |
1.0746 USDT |
21,889.4512 USDJ |
1.0746 USDT |
1.0746 USDT |
1.0746 USDT |
1.0746 USDT |
| 2024-06-28 |
1.0746 USDT |
24,271.4145 USDJ |
1.0745 USDT |
1.0745 USDT |
1.0768 USDT |
1.0746 USDT |
| 2024-06-27 |
1.0747 USDT |
24,141.9688 USDJ |
1.0745 USDT |
1.0700 USDT |
1.0870 USDT |
1.0745 USDT |
| 2024-06-26 |
1.0761 USDT |
25,297.6926 USDJ |
1.0743 USDT |
1.0697 USDT |
1.0860 USDT |
1.0785 USDT |