Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.9611 USDT |
380.4464 USDJ |
0.9429 USDT |
0.9350 USDT |
0.9645 USDT |
0.9629 USDT |
| 2021-01-02 |
0.9523 USDT |
16.3774 USDJ |
0.9375 USDT |
0.9375 USDT |
0.9536 USDT |
0.9536 USDT |
| 2021-01-01 |
0.9145 USDT |
134.5744 USDJ |
0.9600 USDT |
0.9000 USDT |
0.9600 USDT |
0.9266 USDT |
| 2020-12-31 |
0.0000 USDT |
0.0000 USDJ |
0.9645 USDT |
0.9645 USDT |
0.9645 USDT |
0.9645 USDT |
| 2020-12-30 |
0.9644 USDT |
500.4022 USDJ |
0.9537 USDT |
0.9537 USDT |
0.9645 USDT |
0.9645 USDT |
| 2020-12-29 |
0.9454 USDT |
25,957.9378 USDJ |
0.9591 USDT |
0.9269 USDT |
0.9699 USDT |
0.9483 USDT |
| 2020-12-28 |
0.9644 USDT |
875.6279 USDJ |
0.9644 USDT |
0.9644 USDT |
0.9644 USDT |
0.9644 USDT |
| 2020-12-27 |
0.9620 USDT |
177.8106 USDJ |
0.9620 USDT |
0.9591 USDT |
0.9620 USDT |
0.9591 USDT |
| 2020-12-26 |
0.9630 USDT |
19.4891 USDJ |
0.9641 USDT |
0.9620 USDT |
0.9644 USDT |
0.9620 USDT |
| 2020-12-25 |
0.9595 USDT |
28.2083 USDJ |
0.9550 USDT |
0.9550 USDT |
0.9641 USDT |
0.9641 USDT |
| 2020-12-24 |
0.9397 USDT |
146.9935 USDJ |
0.9244 USDT |
0.9244 USDT |
0.9550 USDT |
0.9550 USDT |
| 2020-12-23 |
0.9379 USDT |
10,146.3466 USDJ |
0.9753 USDT |
0.8795 USDT |
0.9779 USDT |
0.9233 USDT |
| 2020-12-22 |
0.9753 USDT |
56.2768 USDJ |
0.9754 USDT |
0.9753 USDT |
0.9754 USDT |
0.9753 USDT |
| 2020-12-21 |
0.9768 USDT |
2,425.0769 USDJ |
0.9840 USDT |
0.9702 USDT |
0.9885 USDT |
0.9763 USDT |
| 2020-12-20 |
0.9858 USDT |
1,015.4759 USDJ |
0.9865 USDT |
0.9840 USDT |
0.9882 USDT |
0.9840 USDT |
| 2020-12-19 |
0.9878 USDT |
1,027.8475 USDJ |
0.9843 USDT |
0.9843 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-12-18 |
0.9822 USDT |
77.2983 USDJ |
0.9799 USDT |
0.9799 USDT |
0.9843 USDT |
0.9799 USDT |
| 2020-12-17 |
0.9814 USDT |
2,744.2300 USDJ |
0.9833 USDT |
0.9733 USDT |
0.9843 USDT |
0.9843 USDT |
| 2020-12-16 |
0.9853 USDT |
18,769.1340 USDJ |
0.9845 USDT |
0.9733 USDT |
0.9890 USDT |
0.9833 USDT |
| 2020-12-15 |
0.9863 USDT |
7,138.1137 USDJ |
0.9859 USDT |
0.9840 USDT |
0.9890 USDT |
0.9890 USDT |
| 2020-12-14 |
0.9850 USDT |
863.4132 USDJ |
0.9809 USDT |
0.9809 USDT |
0.9865 USDT |
0.9865 USDT |
| 2020-12-13 |
0.9845 USDT |
10,223.2738 USDJ |
0.9843 USDT |
0.9799 USDT |
0.9880 USDT |
0.9828 USDT |
| 2020-12-12 |
0.9865 USDT |
24,501.5830 USDJ |
0.9814 USDT |
0.9800 USDT |
0.9890 USDT |
0.9855 USDT |
| 2020-12-11 |
0.9842 USDT |
41,649.0907 USDJ |
0.9729 USDT |
0.9650 USDT |
0.9916 USDT |
0.9865 USDT |
| 2020-12-10 |
0.9744 USDT |
4,023.8322 USDJ |
0.9865 USDT |
0.9700 USDT |
0.9865 USDT |
0.9729 USDT |
| 2020-12-09 |
0.9822 USDT |
1,845.3374 USDJ |
0.9843 USDT |
0.9697 USDT |
0.9885 USDT |
0.9862 USDT |
| 2020-12-08 |
0.9907 USDT |
6,150.1898 USDJ |
0.9843 USDT |
0.9800 USDT |
0.9950 USDT |
0.9900 USDT |
| 2020-12-07 |
0.9890 USDT |
24,325.7574 USDJ |
0.9900 USDT |
0.9820 USDT |
0.9943 USDT |
0.9867 USDT |
| 2020-12-06 |
0.9870 USDT |
59,407.5993 USDJ |
0.9814 USDT |
0.9702 USDT |
0.9944 USDT |
0.9855 USDT |
| 2020-12-05 |
0.9917 USDT |
68,381.7590 USDJ |
0.9900 USDT |
0.9691 USDT |
0.9971 USDT |
0.9757 USDT |
| 2020-12-04 |
0.9925 USDT |
49,297.6552 USDJ |
0.9925 USDT |
0.9843 USDT |
0.9970 USDT |
0.9945 USDT |
| 2020-12-03 |
0.9930 USDT |
39,020.6371 USDJ |
0.9957 USDT |
0.9890 USDT |
0.9970 USDT |
0.9950 USDT |
| 2020-12-02 |
0.9934 USDT |
50,468.1978 USDJ |
0.9936 USDT |
0.9864 USDT |
0.9984 USDT |
0.9913 USDT |
| 2020-12-01 |
0.9908 USDT |
48,959.2543 USDJ |
0.9784 USDT |
0.9784 USDT |
0.9988 USDT |
0.9911 USDT |
| 2020-11-30 |
0.9769 USDT |
2.2676 USDJ |
0.9792 USDT |
0.9750 USDT |
0.9792 USDT |
0.9792 USDT |
| 2020-11-29 |
0.9780 USDT |
415.2177 USDJ |
0.9783 USDT |
0.9750 USDT |
0.9808 USDT |
0.9750 USDT |
| 2020-11-28 |
0.9792 USDT |
4.6194 USDJ |
0.9815 USDT |
0.9783 USDT |
0.9815 USDT |
0.9783 USDT |
| 2020-11-27 |
0.9767 USDT |
2,641.5037 USDJ |
0.9768 USDT |
0.9696 USDT |
0.9864 USDT |
0.9815 USDT |
| 2020-11-26 |
0.9760 USDT |
30,888.6231 USDJ |
0.9720 USDT |
0.9362 USDT |
0.9950 USDT |
0.9768 USDT |
| 2020-11-25 |
0.9837 USDT |
30,136.1476 USDJ |
0.9887 USDT |
0.9484 USDT |
0.9950 USDT |
0.9720 USDT |
| 2020-11-24 |
0.9938 USDT |
54,957.0196 USDJ |
0.9950 USDT |
0.9810 USDT |
1.0098 USDT |
0.9939 USDT |
| 2020-11-23 |
0.9926 USDT |
38,073.1013 USDJ |
0.9833 USDT |
0.9770 USDT |
0.9990 USDT |
0.9950 USDT |
| 2020-11-22 |
0.9790 USDT |
62,999.1712 USDJ |
0.9842 USDT |
0.9512 USDT |
0.9937 USDT |
0.9800 USDT |
| 2020-11-21 |
0.9779 USDT |
14,404.0986 USDJ |
0.9233 USDT |
0.9173 USDT |
0.9842 USDT |
0.9842 USDT |
| 2020-11-20 |
0.9202 USDT |
1,793.8496 USDJ |
0.9204 USDT |
0.9121 USDT |
0.9238 USDT |
0.9233 USDT |
| 2020-11-19 |
0.9182 USDT |
2,099.6445 USDJ |
0.9023 USDT |
0.9023 USDT |
0.9250 USDT |
0.9204 USDT |
| 2020-11-18 |
0.8881 USDT |
6,719.8514 USDJ |
0.9120 USDT |
0.8700 USDT |
0.9157 USDT |
0.9120 USDT |
| 2020-11-17 |
0.8935 USDT |
7,877.4116 USDJ |
0.9020 USDT |
0.8800 USDT |
0.9233 USDT |
0.9120 USDT |
| 2020-11-16 |
0.8981 USDT |
4,659.1255 USDJ |
0.9100 USDT |
0.8700 USDT |
0.9233 USDT |
0.9071 USDT |
| 2020-11-15 |
0.9120 USDT |
11.7354 USDJ |
0.9122 USDT |
0.9100 USDT |
0.9196 USDT |
0.9141 USDT |