Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.9930 USDT |
39,020.6371 USDJ |
0.9957 USDT |
0.9890 USDT |
0.9970 USDT |
0.9950 USDT |
| 2020-12-02 |
0.9934 USDT |
50,468.1978 USDJ |
0.9936 USDT |
0.9864 USDT |
0.9984 USDT |
0.9913 USDT |
| 2020-12-01 |
0.9908 USDT |
48,959.2543 USDJ |
0.9784 USDT |
0.9784 USDT |
0.9988 USDT |
0.9911 USDT |
| 2020-11-30 |
0.9769 USDT |
2.2676 USDJ |
0.9792 USDT |
0.9750 USDT |
0.9792 USDT |
0.9792 USDT |
| 2020-11-29 |
0.9780 USDT |
415.2177 USDJ |
0.9783 USDT |
0.9750 USDT |
0.9808 USDT |
0.9750 USDT |
| 2020-11-28 |
0.9792 USDT |
4.6194 USDJ |
0.9815 USDT |
0.9783 USDT |
0.9815 USDT |
0.9783 USDT |
| 2020-11-27 |
0.9767 USDT |
2,641.5037 USDJ |
0.9768 USDT |
0.9696 USDT |
0.9864 USDT |
0.9815 USDT |
| 2020-11-26 |
0.9760 USDT |
30,888.6231 USDJ |
0.9720 USDT |
0.9362 USDT |
0.9950 USDT |
0.9768 USDT |
| 2020-11-25 |
0.9837 USDT |
30,136.1476 USDJ |
0.9887 USDT |
0.9484 USDT |
0.9950 USDT |
0.9720 USDT |
| 2020-11-24 |
0.9938 USDT |
54,957.0196 USDJ |
0.9950 USDT |
0.9810 USDT |
1.0098 USDT |
0.9939 USDT |
| 2020-11-23 |
0.9926 USDT |
38,073.1013 USDJ |
0.9833 USDT |
0.9770 USDT |
0.9990 USDT |
0.9950 USDT |
| 2020-11-22 |
0.9790 USDT |
62,999.1712 USDJ |
0.9842 USDT |
0.9512 USDT |
0.9937 USDT |
0.9800 USDT |
| 2020-11-21 |
0.9779 USDT |
14,404.0986 USDJ |
0.9233 USDT |
0.9173 USDT |
0.9842 USDT |
0.9842 USDT |
| 2020-11-20 |
0.9202 USDT |
1,793.8496 USDJ |
0.9204 USDT |
0.9121 USDT |
0.9238 USDT |
0.9233 USDT |
| 2020-11-19 |
0.9182 USDT |
2,099.6445 USDJ |
0.9023 USDT |
0.9023 USDT |
0.9250 USDT |
0.9204 USDT |
| 2020-11-18 |
0.8881 USDT |
6,719.8514 USDJ |
0.9120 USDT |
0.8700 USDT |
0.9157 USDT |
0.9120 USDT |
| 2020-11-17 |
0.8935 USDT |
7,877.4116 USDJ |
0.9020 USDT |
0.8800 USDT |
0.9233 USDT |
0.9120 USDT |
| 2020-11-16 |
0.8981 USDT |
4,659.1255 USDJ |
0.9100 USDT |
0.8700 USDT |
0.9233 USDT |
0.9071 USDT |
| 2020-11-15 |
0.9120 USDT |
11.7354 USDJ |
0.9122 USDT |
0.9100 USDT |
0.9196 USDT |
0.9141 USDT |
| 2020-11-14 |
0.9033 USDT |
1,266.4697 USDJ |
0.9300 USDT |
0.8714 USDT |
0.9405 USDT |
0.9142 USDT |
| 2020-11-13 |
0.9257 USDT |
30.8435 USDJ |
0.9122 USDT |
0.9122 USDT |
0.9346 USDT |
0.9340 USDT |
| 2020-11-12 |
0.9147 USDT |
1,611.1879 USDJ |
0.8714 USDT |
0.8714 USDT |
0.9238 USDT |
0.9224 USDT |
| 2020-11-11 |
0.8820 USDT |
901.2330 USDJ |
0.9023 USDT |
0.8612 USDT |
0.9224 USDT |
0.8808 USDT |
| 2020-11-10 |
0.8859 USDT |
333.1522 USDJ |
0.8969 USDT |
0.8617 USDT |
0.9327 USDT |
0.9020 USDT |
| 2020-11-09 |
0.9188 USDT |
34.3711 USDJ |
0.9224 USDT |
0.8918 USDT |
0.9346 USDT |
0.9071 USDT |
| 2020-11-08 |
0.9230 USDT |
9.8604 USDJ |
0.9023 USDT |
0.9023 USDT |
0.9327 USDT |
0.9327 USDT |
| 2020-11-07 |
0.9085 USDT |
13,925.3128 USDJ |
0.9105 USDT |
0.8663 USDT |
0.9438 USDT |
0.9122 USDT |
| 2020-11-06 |
0.9070 USDT |
9,790.9641 USDJ |
0.9131 USDT |
0.8588 USDT |
0.9131 USDT |
0.9086 USDT |
| 2020-11-05 |
0.9037 USDT |
334.8034 USDJ |
0.9181 USDT |
0.8986 USDT |
0.9238 USDT |
0.9122 USDT |
| 2020-11-04 |
0.9182 USDT |
1,103.1677 USDJ |
0.9423 USDT |
0.9124 USDT |
0.9423 USDT |
0.9124 USDT |
| 2020-11-03 |
0.9354 USDT |
35.5411 USDJ |
0.9354 USDT |
0.9354 USDT |
0.9423 USDT |
0.9423 USDT |
| 2020-11-02 |
0.9372 USDT |
14.7449 USDJ |
0.9423 USDT |
0.9337 USDT |
0.9423 USDT |
0.9354 USDT |
| 2020-11-01 |
0.9307 USDT |
654.9195 USDJ |
0.9376 USDT |
0.9304 USDT |
0.9454 USDT |
0.9423 USDT |
| 2020-10-31 |
0.9366 USDT |
1,171.0156 USDJ |
0.9327 USDT |
0.9278 USDT |
0.9449 USDT |
0.9449 USDT |
| 2020-10-30 |
0.9333 USDT |
23,079.5238 USDJ |
0.9230 USDT |
0.9143 USDT |
0.9385 USDT |
0.9385 USDT |
| 2020-10-29 |
0.9283 USDT |
9,171.4252 USDJ |
0.9242 USDT |
0.9134 USDT |
0.9310 USDT |
0.9310 USDT |
| 2020-10-28 |
0.9256 USDT |
855.3920 USDJ |
0.9131 USDT |
0.9131 USDT |
0.9278 USDT |
0.9181 USDT |
| 2020-10-27 |
0.9237 USDT |
5,969.7323 USDJ |
0.9305 USDT |
0.9131 USDT |
0.9346 USDT |
0.9131 USDT |
| 2020-10-26 |
0.9299 USDT |
524.9055 USDJ |
0.9346 USDT |
0.9131 USDT |
0.9462 USDT |
0.9308 USDT |
| 2020-10-25 |
0.9465 USDT |
12.4879 USDJ |
0.9461 USDT |
0.9346 USDT |
0.9480 USDT |
0.9458 USDT |
| 2020-10-24 |
0.9397 USDT |
2,430.8565 USDJ |
0.9310 USDT |
0.9300 USDT |
0.9567 USDT |
0.9461 USDT |
| 2020-10-23 |
0.9300 USDT |
35,028.4658 USDJ |
0.9583 USDT |
0.9282 USDT |
0.9583 USDT |
0.9310 USDT |
| 2020-10-22 |
0.9408 USDT |
10,678.2507 USDJ |
0.9759 USDT |
0.9300 USDT |
0.9759 USDT |
0.9583 USDT |
| 2020-10-21 |
0.9563 USDT |
25,964.2825 USDJ |
0.9806 USDT |
0.9300 USDT |
0.9823 USDT |
0.9759 USDT |
| 2020-10-20 |
0.9820 USDT |
1,748.5379 USDJ |
0.9804 USDT |
0.9804 USDT |
0.9823 USDT |
0.9806 USDT |
| 2020-10-19 |
0.9804 USDT |
1,712.5689 USDJ |
0.9802 USDT |
0.9731 USDT |
0.9819 USDT |
0.9804 USDT |
| 2020-10-18 |
0.9799 USDT |
1,904.4151 USDJ |
0.9810 USDT |
0.9750 USDT |
0.9811 USDT |
0.9802 USDT |
| 2020-10-17 |
0.9790 USDT |
13.7657 USDJ |
0.9723 USDT |
0.9723 USDT |
0.9811 USDT |
0.9810 USDT |
| 2020-10-16 |
0.9783 USDT |
3,248.5018 USDJ |
0.9802 USDT |
0.9721 USDT |
0.9835 USDT |
0.9722 USDT |
| 2020-10-15 |
0.9871 USDT |
21,138.5272 USDJ |
0.9919 USDT |
0.9802 USDT |
0.9940 USDT |
0.9862 USDT |