Crypto exchange Kucoin

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Kucoin: USDJ-USDT
Date Price Volume Open Low High Close
2020-11-14 0.9033 USDT 1,266.4697 USDJ 0.9300 USDT 0.8714 USDT 0.9405 USDT 0.9142 USDT
2020-11-13 0.9257 USDT 30.8435 USDJ 0.9122 USDT 0.9122 USDT 0.9346 USDT 0.9340 USDT
2020-11-12 0.9147 USDT 1,611.1879 USDJ 0.8714 USDT 0.8714 USDT 0.9238 USDT 0.9224 USDT
2020-11-11 0.8820 USDT 901.2330 USDJ 0.9023 USDT 0.8612 USDT 0.9224 USDT 0.8808 USDT
2020-11-10 0.8859 USDT 333.1522 USDJ 0.8969 USDT 0.8617 USDT 0.9327 USDT 0.9020 USDT
2020-11-09 0.9188 USDT 34.3711 USDJ 0.9224 USDT 0.8918 USDT 0.9346 USDT 0.9071 USDT
2020-11-08 0.9230 USDT 9.8604 USDJ 0.9023 USDT 0.9023 USDT 0.9327 USDT 0.9327 USDT
2020-11-07 0.9085 USDT 13,925.3128 USDJ 0.9105 USDT 0.8663 USDT 0.9438 USDT 0.9122 USDT
2020-11-06 0.9070 USDT 9,790.9641 USDJ 0.9131 USDT 0.8588 USDT 0.9131 USDT 0.9086 USDT
2020-11-05 0.9037 USDT 334.8034 USDJ 0.9181 USDT 0.8986 USDT 0.9238 USDT 0.9122 USDT
2020-11-04 0.9182 USDT 1,103.1677 USDJ 0.9423 USDT 0.9124 USDT 0.9423 USDT 0.9124 USDT
2020-11-03 0.9354 USDT 35.5411 USDJ 0.9354 USDT 0.9354 USDT 0.9423 USDT 0.9423 USDT
2020-11-02 0.9372 USDT 14.7449 USDJ 0.9423 USDT 0.9337 USDT 0.9423 USDT 0.9354 USDT
2020-11-01 0.9307 USDT 654.9195 USDJ 0.9376 USDT 0.9304 USDT 0.9454 USDT 0.9423 USDT
2020-10-31 0.9366 USDT 1,171.0156 USDJ 0.9327 USDT 0.9278 USDT 0.9449 USDT 0.9449 USDT
2020-10-30 0.9333 USDT 23,079.5238 USDJ 0.9230 USDT 0.9143 USDT 0.9385 USDT 0.9385 USDT
2020-10-29 0.9283 USDT 9,171.4252 USDJ 0.9242 USDT 0.9134 USDT 0.9310 USDT 0.9310 USDT
2020-10-28 0.9256 USDT 855.3920 USDJ 0.9131 USDT 0.9131 USDT 0.9278 USDT 0.9181 USDT
2020-10-27 0.9237 USDT 5,969.7323 USDJ 0.9305 USDT 0.9131 USDT 0.9346 USDT 0.9131 USDT
2020-10-26 0.9299 USDT 524.9055 USDJ 0.9346 USDT 0.9131 USDT 0.9462 USDT 0.9308 USDT
2020-10-25 0.9465 USDT 12.4879 USDJ 0.9461 USDT 0.9346 USDT 0.9480 USDT 0.9458 USDT
2020-10-24 0.9397 USDT 2,430.8565 USDJ 0.9310 USDT 0.9300 USDT 0.9567 USDT 0.9461 USDT
2020-10-23 0.9300 USDT 35,028.4658 USDJ 0.9583 USDT 0.9282 USDT 0.9583 USDT 0.9310 USDT
2020-10-22 0.9408 USDT 10,678.2507 USDJ 0.9759 USDT 0.9300 USDT 0.9759 USDT 0.9583 USDT
2020-10-21 0.9563 USDT 25,964.2825 USDJ 0.9806 USDT 0.9300 USDT 0.9823 USDT 0.9759 USDT
2020-10-20 0.9820 USDT 1,748.5379 USDJ 0.9804 USDT 0.9804 USDT 0.9823 USDT 0.9806 USDT
2020-10-19 0.9804 USDT 1,712.5689 USDJ 0.9802 USDT 0.9731 USDT 0.9819 USDT 0.9804 USDT
2020-10-18 0.9799 USDT 1,904.4151 USDJ 0.9810 USDT 0.9750 USDT 0.9811 USDT 0.9802 USDT
2020-10-17 0.9790 USDT 13.7657 USDJ 0.9723 USDT 0.9723 USDT 0.9811 USDT 0.9810 USDT
2020-10-16 0.9783 USDT 3,248.5018 USDJ 0.9802 USDT 0.9721 USDT 0.9835 USDT 0.9722 USDT
2020-10-15 0.9871 USDT 21,138.5272 USDJ 0.9919 USDT 0.9802 USDT 0.9940 USDT 0.9862 USDT
2020-10-14 0.9954 USDT 8,803.6316 USDJ 0.9987 USDT 0.9906 USDT 1.0000 USDT 0.9949 USDT
2020-10-13 0.9946 USDT 30,512.7333 USDJ 0.9873 USDT 0.9644 USDT 1.0050 USDT 0.9951 USDT
2020-10-12 0.9905 USDT 2,565.5792 USDJ 0.9873 USDT 0.9819 USDT 0.9906 USDT 0.9873 USDT
2020-10-11 0.9978 USDT 45,234.2204 USDJ 0.9933 USDT 0.9000 USDT 1.0118 USDT 0.9873 USDT
2020-10-10 0.9975 USDT 6,753.3829 USDJ 1.0029 USDT 0.9921 USDT 1.0029 USDT 0.9964 USDT
2020-10-09 1.0015 USDT 19,071.0463 USDJ 1.0062 USDT 0.9996 USDT 1.0062 USDT 1.0029 USDT
2020-10-08 1.0050 USDT 10,124.3652 USDJ 1.0028 USDT 1.0019 USDT 1.0079 USDT 1.0062 USDT
2020-10-07 1.0025 USDT 3,787.7567 USDJ 1.0040 USDT 1.0001 USDT 1.0072 USDT 1.0053 USDT
2020-10-06 1.0075 USDT 311.8338 USDJ 1.0072 USDT 1.0040 USDT 1.0083 USDT 1.0040 USDT
2020-10-05 1.0062 USDT 4,465.4837 USDJ 1.0072 USDT 1.0033 USDT 1.0081 USDT 1.0072 USDT
2020-10-04 1.0039 USDT 1,483.9809 USDJ 1.0072 USDT 1.0033 USDT 1.0091 USDT 1.0033 USDT
2020-10-03 1.0075 USDT 103.9963 USDJ 1.0101 USDT 1.0072 USDT 1.0105 USDT 1.0072 USDT
2020-10-02 1.0037 USDT 7,886.6690 USDJ 1.0033 USDT 1.0003 USDT 1.0101 USDT 1.0101 USDT
2020-10-01 1.0050 USDT 8,634.9360 USDJ 1.0100 USDT 1.0005 USDT 1.0118 USDT 1.0062 USDT
2020-09-30 1.0044 USDT 24,928.2407 USDJ 1.0033 USDT 1.0000 USDT 1.0100 USDT 1.0100 USDT
2020-09-29 1.0059 USDT 30,649.2468 USDJ 1.0025 USDT 1.0000 USDT 1.0092 USDT 1.0033 USDT
2020-09-28 1.0042 USDT 63,036.7327 USDJ 1.0045 USDT 0.9973 USDT 1.0103 USDT 1.0023 USDT
2020-09-27 1.0050 USDT 122,812.9382 USDJ 1.0072 USDT 0.9967 USDT 1.0201 USDT 1.0077 USDT
2020-09-26 1.0052 USDT 105,034.5196 USDJ 0.9944 USDT 0.9940 USDT 1.0179 USDT 1.0072 USDT