Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0760 USDT |
26,904.1837 USDJ |
1.0756 USDT |
1.0756 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-24 |
1.0769 USDT |
24,141.0342 USDJ |
1.0778 USDT |
1.0756 USDT |
1.0789 USDT |
1.0767 USDT |
| 2024-06-23 |
1.0749 USDT |
25,318.7182 USDJ |
1.0743 USDT |
1.0742 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-22 |
1.0743 USDT |
24,635.1261 USDJ |
1.0743 USDT |
1.0696 USDT |
1.0766 USDT |
1.0743 USDT |
| 2024-06-21 |
1.0718 USDT |
26,478.7105 USDJ |
1.0742 USDT |
1.0625 USDT |
1.0743 USDT |
1.0743 USDT |
| 2024-06-20 |
1.0742 USDT |
29,662.1164 USDJ |
1.0742 USDT |
1.0693 USDT |
1.0791 USDT |
1.0742 USDT |
| 2024-06-19 |
1.0743 USDT |
28,819.3064 USDJ |
1.0742 USDT |
1.0717 USDT |
1.0791 USDT |
1.0742 USDT |
| 2024-06-18 |
1.0742 USDT |
25,916.4944 USDJ |
1.0742 USDT |
1.0693 USDT |
1.0766 USDT |
1.0742 USDT |
| 2024-06-17 |
1.0743 USDT |
30,423.0692 USDJ |
1.0690 USDT |
1.0690 USDT |
1.0860 USDT |
1.0785 USDT |
| 2024-06-16 |
1.0737 USDT |
29,119.8318 USDJ |
1.0786 USDT |
1.0690 USDT |
1.0786 USDT |
1.0690 USDT |
| 2024-06-15 |
1.0781 USDT |
31,486.4956 USDJ |
1.0778 USDT |
1.0711 USDT |
1.0860 USDT |
1.0786 USDT |
| 2024-06-14 |
1.0766 USDT |
29,673.2118 USDJ |
1.0756 USDT |
1.0755 USDT |
1.0778 USDT |
1.0778 USDT |
| 2024-06-13 |
1.0756 USDT |
28,352.2123 USDJ |
1.0756 USDT |
1.0711 USDT |
1.0800 USDT |
1.0755 USDT |
| 2024-06-12 |
1.0755 USDT |
29,253.0976 USDJ |
1.0750 USDT |
1.0711 USDT |
1.0800 USDT |
1.0756 USDT |
| 2024-06-11 |
1.0769 USDT |
29,345.1646 USDJ |
1.0766 USDT |
1.0701 USDT |
1.0850 USDT |
1.0750 USDT |
| 2024-06-10 |
1.0765 USDT |
27,444.5451 USDJ |
1.0765 USDT |
1.0701 USDT |
1.0830 USDT |
1.0766 USDT |
| 2024-06-09 |
1.0727 USDT |
29,750.3622 USDJ |
1.0712 USDT |
1.0700 USDT |
1.0765 USDT |
1.0765 USDT |
| 2024-06-08 |
1.0713 USDT |
26,735.8188 USDJ |
1.0717 USDT |
1.0700 USDT |
1.0732 USDT |
1.0711 USDT |
| 2024-06-07 |
1.0762 USDT |
12,268.6470 USDJ |
1.0803 USDT |
1.0710 USDT |
1.0803 USDT |
1.0726 USDT |
| 2024-06-06 |
0.0000 USDT |
0.0000 USDJ |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
| 2024-06-05 |
1.0793 USDT |
20.7311 USDJ |
1.0811 USDT |
1.0776 USDT |
1.0811 USDT |
1.0776 USDT |
| 2024-06-04 |
0.0000 USDT |
0.0000 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2024-06-03 |
1.0775 USDT |
0.1474 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2024-06-02 |
0.0000 USDT |
0.0000 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2024-06-01 |
1.0814 USDT |
2.9547 USDJ |
1.0830 USDT |
1.0775 USDT |
1.0830 USDT |
1.0775 USDT |
| 2024-05-31 |
1.0834 USDT |
1.5352 USDJ |
1.0837 USDT |
1.0830 USDT |
1.0837 USDT |
1.0830 USDT |
| 2024-05-30 |
1.0837 USDT |
23.4470 USDJ |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-05-29 |
1.0841 USDT |
0.2731 USDJ |
1.0850 USDT |
1.0837 USDT |
1.0850 USDT |
1.0837 USDT |
| 2024-05-28 |
1.0840 USDT |
183.3984 USDJ |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-05-27 |
0.0000 USDT |
0.0000 USDJ |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-05-26 |
1.0837 USDT |
0.6090 USDJ |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-05-25 |
1.0850 USDT |
0.2765 USDJ |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-24 |
1.0779 USDT |
46.5005 USDJ |
1.0850 USDT |
1.0710 USDT |
1.0850 USDT |
1.0710 USDT |
| 2024-05-23 |
1.0850 USDT |
13.6890 USDJ |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-22 |
1.0701 USDT |
191.0200 USDJ |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
| 2024-05-21 |
1.0767 USDT |
134.0841 USDJ |
1.0701 USDT |
1.0701 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-05-20 |
1.0800 USDT |
71.3327 USDJ |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-05-19 |
1.0750 USDT |
102.9080 USDJ |
1.0798 USDT |
1.0701 USDT |
1.0800 USDT |
1.0701 USDT |
| 2024-05-18 |
1.0710 USDT |
1.0113 USDJ |
1.0798 USDT |
1.0700 USDT |
1.0798 USDT |
1.0701 USDT |
| 2024-05-17 |
1.0753 USDT |
860.7447 USDJ |
1.0650 USDT |
1.0650 USDT |
1.0800 USDT |
1.0798 USDT |
| 2024-05-16 |
1.0735 USDT |
710.4282 USDJ |
1.0700 USDT |
1.0650 USDT |
1.0848 USDT |
1.0650 USDT |
| 2024-05-15 |
1.0960 USDT |
7,542.3169 USDJ |
1.0981 USDT |
1.0700 USDT |
1.1020 USDT |
1.0700 USDT |
| 2024-05-14 |
1.1045 USDT |
180.4298 USDJ |
1.1071 USDT |
1.0980 USDT |
1.1200 USDT |
1.0980 USDT |
| 2024-05-13 |
1.0980 USDT |
0.1866 USDJ |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-05-12 |
1.1039 USDT |
1.0416 USDJ |
1.1071 USDT |
1.0980 USDT |
1.1071 USDT |
1.1070 USDT |
| 2024-05-11 |
1.1024 USDT |
0.5476 USDJ |
1.1073 USDT |
1.0974 USDT |
1.1073 USDT |
1.0974 USDT |
| 2024-05-10 |
1.0974 USDT |
35.2300 USDJ |
1.0974 USDT |
1.0974 USDT |
1.0974 USDT |
1.0974 USDT |
| 2024-05-09 |
1.0976 USDT |
13.6667 USDJ |
1.0975 USDT |
1.0974 USDT |
1.0976 USDT |
1.0974 USDT |
| 2024-05-08 |
1.0991 USDT |
4,748.4351 USDJ |
1.0990 USDT |
1.0974 USDT |
1.1020 USDT |
1.1000 USDT |
| 2024-05-07 |
1.0996 USDT |
717.0195 USDJ |
1.1040 USDT |
1.0974 USDT |
1.1141 USDT |
1.0974 USDT |