Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0830 USDT |
27,049.8535 USDJ |
1.0824 USDT |
1.0745 USDT |
1.0900 USDT |
1.0843 USDT |
| 2024-07-25 |
1.0790 USDT |
27,338.8857 USDJ |
1.0765 USDT |
1.0745 USDT |
1.0825 USDT |
1.0824 USDT |
| 2024-07-24 |
1.0804 USDT |
24,751.4787 USDJ |
1.0819 USDT |
1.0745 USDT |
1.0822 USDT |
1.0765 USDT |
| 2024-07-23 |
1.0796 USDT |
24,899.3395 USDJ |
1.0780 USDT |
1.0662 USDT |
1.0839 USDT |
1.0819 USDT |
| 2024-07-22 |
1.0827 USDT |
22,591.7592 USDJ |
1.0900 USDT |
1.0662 USDT |
1.0900 USDT |
1.0780 USDT |
| 2024-07-21 |
1.0860 USDT |
25,275.1099 USDJ |
1.0841 USDT |
1.0808 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-07-20 |
1.0837 USDT |
23,279.2539 USDJ |
1.0810 USDT |
1.0805 USDT |
1.0870 USDT |
1.0841 USDT |
| 2024-07-19 |
1.0819 USDT |
27,238.9349 USDJ |
1.0806 USDT |
1.0668 USDT |
1.0870 USDT |
1.0838 USDT |
| 2024-07-18 |
1.0780 USDT |
24,216.6283 USDJ |
1.0781 USDT |
1.0733 USDT |
1.0806 USDT |
1.0806 USDT |
| 2024-07-17 |
1.0781 USDT |
23,860.8193 USDJ |
1.0730 USDT |
1.0730 USDT |
1.0830 USDT |
1.0781 USDT |
| 2024-07-16 |
1.0738 USDT |
24,677.1158 USDJ |
1.0704 USDT |
1.0704 USDT |
1.0795 USDT |
1.0730 USDT |
| 2024-07-15 |
1.0718 USDT |
23,917.4705 USDJ |
1.0724 USDT |
1.0684 USDT |
1.0764 USDT |
1.0704 USDT |
| 2024-07-14 |
1.0724 USDT |
23,177.7381 USDJ |
1.0724 USDT |
1.0684 USDT |
1.0744 USDT |
1.0724 USDT |
| 2024-07-13 |
1.0760 USDT |
21,831.7460 USDJ |
1.0745 USDT |
1.0600 USDT |
1.0818 USDT |
1.0724 USDT |
| 2024-07-12 |
1.0760 USDT |
25,542.6522 USDJ |
1.0771 USDT |
1.0721 USDT |
1.0771 USDT |
1.0745 USDT |
| 2024-07-11 |
1.0788 USDT |
26,192.2891 USDJ |
1.0801 USDT |
1.0751 USDT |
1.0801 USDT |
1.0771 USDT |
| 2024-07-10 |
1.0800 USDT |
24,623.2723 USDJ |
1.0783 USDT |
1.0783 USDT |
1.0820 USDT |
1.0801 USDT |
| 2024-07-09 |
1.0771 USDT |
23,224.0323 USDJ |
1.0817 USDT |
1.0686 USDT |
1.0865 USDT |
1.0783 USDT |
| 2024-07-08 |
1.0778 USDT |
25,840.4235 USDJ |
1.0777 USDT |
1.0380 USDT |
1.0870 USDT |
1.0777 USDT |
| 2024-07-07 |
1.0796 USDT |
24,875.7441 USDJ |
1.0817 USDT |
1.0709 USDT |
1.0870 USDT |
1.0777 USDT |
| 2024-07-06 |
1.0817 USDT |
25,372.1536 USDJ |
1.0817 USDT |
1.0790 USDT |
1.0817 USDT |
1.0817 USDT |
| 2024-07-05 |
1.0819 USDT |
23,534.6569 USDJ |
1.0823 USDT |
1.0764 USDT |
1.0870 USDT |
1.0817 USDT |
| 2024-07-04 |
1.0818 USDT |
24,124.7220 USDJ |
1.0810 USDT |
1.0775 USDT |
1.0870 USDT |
1.0823 USDT |
| 2024-07-03 |
1.0784 USDT |
25,576.9845 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0827 USDT |
1.0810 USDT |
| 2024-07-02 |
1.0775 USDT |
22,504.9213 USDJ |
1.0773 USDT |
1.0705 USDT |
1.0810 USDT |
1.0775 USDT |
| 2024-07-01 |
1.0756 USDT |
26,818.2437 USDJ |
1.0730 USDT |
1.0700 USDT |
1.0870 USDT |
1.0773 USDT |
| 2024-06-30 |
1.0742 USDT |
22,613.4271 USDJ |
1.0743 USDT |
1.0696 USDT |
1.0783 USDT |
1.0730 USDT |
| 2024-06-29 |
1.0746 USDT |
21,889.4512 USDJ |
1.0746 USDT |
1.0746 USDT |
1.0746 USDT |
1.0746 USDT |
| 2024-06-28 |
1.0746 USDT |
24,271.4145 USDJ |
1.0745 USDT |
1.0745 USDT |
1.0768 USDT |
1.0746 USDT |
| 2024-06-27 |
1.0747 USDT |
24,141.9688 USDJ |
1.0745 USDT |
1.0700 USDT |
1.0870 USDT |
1.0745 USDT |
| 2024-06-26 |
1.0761 USDT |
25,297.6926 USDJ |
1.0743 USDT |
1.0697 USDT |
1.0860 USDT |
1.0785 USDT |
| 2024-06-25 |
1.0760 USDT |
26,904.1837 USDJ |
1.0756 USDT |
1.0756 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-24 |
1.0769 USDT |
24,141.0342 USDJ |
1.0778 USDT |
1.0756 USDT |
1.0789 USDT |
1.0767 USDT |
| 2024-06-23 |
1.0749 USDT |
25,318.7182 USDJ |
1.0743 USDT |
1.0742 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-22 |
1.0743 USDT |
24,635.1261 USDJ |
1.0743 USDT |
1.0696 USDT |
1.0766 USDT |
1.0743 USDT |
| 2024-06-21 |
1.0718 USDT |
26,478.7105 USDJ |
1.0742 USDT |
1.0625 USDT |
1.0743 USDT |
1.0743 USDT |
| 2024-06-20 |
1.0742 USDT |
29,662.1164 USDJ |
1.0742 USDT |
1.0693 USDT |
1.0791 USDT |
1.0742 USDT |
| 2024-06-19 |
1.0743 USDT |
28,819.3064 USDJ |
1.0742 USDT |
1.0717 USDT |
1.0791 USDT |
1.0742 USDT |
| 2024-06-18 |
1.0742 USDT |
25,916.4944 USDJ |
1.0742 USDT |
1.0693 USDT |
1.0766 USDT |
1.0742 USDT |
| 2024-06-17 |
1.0743 USDT |
30,423.0692 USDJ |
1.0690 USDT |
1.0690 USDT |
1.0860 USDT |
1.0785 USDT |
| 2024-06-16 |
1.0737 USDT |
29,119.8318 USDJ |
1.0786 USDT |
1.0690 USDT |
1.0786 USDT |
1.0690 USDT |
| 2024-06-15 |
1.0781 USDT |
31,486.4956 USDJ |
1.0778 USDT |
1.0711 USDT |
1.0860 USDT |
1.0786 USDT |
| 2024-06-14 |
1.0766 USDT |
29,673.2118 USDJ |
1.0756 USDT |
1.0755 USDT |
1.0778 USDT |
1.0778 USDT |
| 2024-06-13 |
1.0756 USDT |
28,352.2123 USDJ |
1.0756 USDT |
1.0711 USDT |
1.0800 USDT |
1.0755 USDT |
| 2024-06-12 |
1.0755 USDT |
29,253.0976 USDJ |
1.0750 USDT |
1.0711 USDT |
1.0800 USDT |
1.0756 USDT |
| 2024-06-11 |
1.0769 USDT |
29,345.1646 USDJ |
1.0766 USDT |
1.0701 USDT |
1.0850 USDT |
1.0750 USDT |
| 2024-06-10 |
1.0765 USDT |
27,444.5451 USDJ |
1.0765 USDT |
1.0701 USDT |
1.0830 USDT |
1.0766 USDT |
| 2024-06-09 |
1.0727 USDT |
29,750.3622 USDJ |
1.0712 USDT |
1.0700 USDT |
1.0765 USDT |
1.0765 USDT |
| 2024-06-08 |
1.0713 USDT |
26,735.8188 USDJ |
1.0717 USDT |
1.0700 USDT |
1.0732 USDT |
1.0711 USDT |
| 2024-06-07 |
1.0762 USDT |
12,268.6470 USDJ |
1.0803 USDT |
1.0710 USDT |
1.0803 USDT |
1.0726 USDT |