Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0000 USDT |
0.0000 USDJ |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
| 2024-06-05 |
1.0793 USDT |
20.7311 USDJ |
1.0811 USDT |
1.0776 USDT |
1.0811 USDT |
1.0776 USDT |
| 2024-06-04 |
0.0000 USDT |
0.0000 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2024-06-03 |
1.0775 USDT |
0.1474 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2024-06-02 |
0.0000 USDT |
0.0000 USDJ |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2024-06-01 |
1.0814 USDT |
2.9547 USDJ |
1.0830 USDT |
1.0775 USDT |
1.0830 USDT |
1.0775 USDT |
| 2024-05-31 |
1.0834 USDT |
1.5352 USDJ |
1.0837 USDT |
1.0830 USDT |
1.0837 USDT |
1.0830 USDT |
| 2024-05-30 |
1.0837 USDT |
23.4470 USDJ |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-05-29 |
1.0841 USDT |
0.2731 USDJ |
1.0850 USDT |
1.0837 USDT |
1.0850 USDT |
1.0837 USDT |
| 2024-05-28 |
1.0840 USDT |
183.3984 USDJ |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-05-27 |
0.0000 USDT |
0.0000 USDJ |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-05-26 |
1.0837 USDT |
0.6090 USDJ |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-05-25 |
1.0850 USDT |
0.2765 USDJ |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-24 |
1.0779 USDT |
46.5005 USDJ |
1.0850 USDT |
1.0710 USDT |
1.0850 USDT |
1.0710 USDT |
| 2024-05-23 |
1.0850 USDT |
13.6890 USDJ |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-22 |
1.0701 USDT |
191.0200 USDJ |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
| 2024-05-21 |
1.0767 USDT |
134.0841 USDJ |
1.0701 USDT |
1.0701 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-05-20 |
1.0800 USDT |
71.3327 USDJ |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-05-19 |
1.0750 USDT |
102.9080 USDJ |
1.0798 USDT |
1.0701 USDT |
1.0800 USDT |
1.0701 USDT |
| 2024-05-18 |
1.0710 USDT |
1.0113 USDJ |
1.0798 USDT |
1.0700 USDT |
1.0798 USDT |
1.0701 USDT |
| 2024-05-17 |
1.0753 USDT |
860.7447 USDJ |
1.0650 USDT |
1.0650 USDT |
1.0800 USDT |
1.0798 USDT |
| 2024-05-16 |
1.0735 USDT |
710.4282 USDJ |
1.0700 USDT |
1.0650 USDT |
1.0848 USDT |
1.0650 USDT |
| 2024-05-15 |
1.0960 USDT |
7,542.3169 USDJ |
1.0981 USDT |
1.0700 USDT |
1.1020 USDT |
1.0700 USDT |
| 2024-05-14 |
1.1045 USDT |
180.4298 USDJ |
1.1071 USDT |
1.0980 USDT |
1.1200 USDT |
1.0980 USDT |
| 2024-05-13 |
1.0980 USDT |
0.1866 USDJ |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-05-12 |
1.1039 USDT |
1.0416 USDJ |
1.1071 USDT |
1.0980 USDT |
1.1071 USDT |
1.1070 USDT |
| 2024-05-11 |
1.1024 USDT |
0.5476 USDJ |
1.1073 USDT |
1.0974 USDT |
1.1073 USDT |
1.0974 USDT |
| 2024-05-10 |
1.0974 USDT |
35.2300 USDJ |
1.0974 USDT |
1.0974 USDT |
1.0974 USDT |
1.0974 USDT |
| 2024-05-09 |
1.0976 USDT |
13.6667 USDJ |
1.0975 USDT |
1.0974 USDT |
1.0976 USDT |
1.0974 USDT |
| 2024-05-08 |
1.0991 USDT |
4,748.4351 USDJ |
1.0990 USDT |
1.0974 USDT |
1.1020 USDT |
1.1000 USDT |
| 2024-05-07 |
1.0996 USDT |
717.0195 USDJ |
1.1040 USDT |
1.0974 USDT |
1.1141 USDT |
1.0974 USDT |
| 2024-05-06 |
1.1061 USDT |
1,000.0000 USDJ |
1.1080 USDT |
1.1020 USDT |
1.1080 USDT |
1.1020 USDT |
| 2024-05-05 |
1.1072 USDT |
424.8466 USDJ |
1.1082 USDT |
1.1005 USDT |
1.1082 USDT |
1.1080 USDT |
| 2024-05-04 |
1.1040 USDT |
509.5082 USDJ |
1.1005 USDT |
1.1005 USDT |
1.1082 USDT |
1.1005 USDT |
| 2024-05-03 |
1.1075 USDT |
152.0741 USDJ |
1.1005 USDT |
1.1005 USDT |
1.1084 USDT |
1.1084 USDT |
| 2024-05-02 |
1.1059 USDT |
36.5789 USDJ |
1.1141 USDT |
1.1005 USDT |
1.1141 USDT |
1.1073 USDT |
| 2024-05-01 |
1.1132 USDT |
692.7388 USDJ |
1.1210 USDT |
1.1070 USDT |
1.1385 USDT |
1.1211 USDT |
| 2024-04-30 |
1.1365 USDT |
2,302.8857 USDJ |
1.1209 USDT |
1.1090 USDT |
1.1500 USDT |
1.1090 USDT |
| 2024-04-29 |
1.1209 USDT |
357.7348 USDJ |
1.1210 USDT |
1.1155 USDT |
1.1210 USDT |
1.1155 USDT |
| 2024-04-28 |
1.1334 USDT |
831.9319 USDJ |
1.1280 USDT |
1.1155 USDT |
1.1350 USDT |
1.1155 USDT |
| 2024-04-27 |
1.1183 USDT |
2.1580 USDJ |
1.1280 USDT |
1.1142 USDT |
1.1280 USDT |
1.1142 USDT |
| 2024-04-26 |
1.1142 USDT |
25.8339 USDJ |
1.1141 USDT |
1.1141 USDT |
1.1142 USDT |
1.1142 USDT |
| 2024-04-25 |
0.0000 USDT |
0.0000 USDJ |
1.1141 USDT |
1.1141 USDT |
1.1141 USDT |
1.1141 USDT |
| 2024-04-24 |
1.1213 USDT |
49.2036 USDJ |
1.1211 USDT |
1.1141 USDT |
1.1347 USDT |
1.1141 USDT |
| 2024-04-23 |
1.1255 USDT |
1,505.6183 USDJ |
1.1350 USDT |
1.1211 USDT |
1.1350 USDT |
1.1211 USDT |
| 2024-04-22 |
1.1326 USDT |
19.8935 USDJ |
1.1300 USDT |
1.1211 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-04-21 |
1.1217 USDT |
1.1604 USDJ |
1.1210 USDT |
1.1210 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-04-20 |
1.1281 USDT |
256.4388 USDJ |
1.1141 USDT |
1.1141 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-04-19 |
1.1199 USDT |
945.7798 USDJ |
1.1220 USDT |
1.1080 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-04-18 |
1.1128 USDT |
1.7882 USDJ |
1.1183 USDT |
1.1073 USDT |
1.1183 USDT |
1.1073 USDT |