Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1234 USDT |
225.5192 USDJ |
1.1240 USDT |
1.1202 USDT |
1.1266 USDT |
1.1266 USDT |
| 2024-03-16 |
1.1211 USDT |
918.9177 USDJ |
1.1233 USDT |
1.1189 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-03-15 |
1.1221 USDT |
1,336.3969 USDJ |
1.1245 USDT |
1.1189 USDT |
1.1245 USDT |
1.1190 USDT |
| 2024-03-14 |
1.1255 USDT |
1,312.3662 USDJ |
1.1310 USDT |
1.1210 USDT |
1.1311 USDT |
1.1235 USDT |
| 2024-03-13 |
1.1343 USDT |
6,066.5334 USDJ |
1.1290 USDT |
1.1260 USDT |
1.1500 USDT |
1.1308 USDT |
| 2024-03-12 |
1.1294 USDT |
27,193.1834 USDJ |
1.1281 USDT |
1.1260 USDT |
1.1323 USDT |
1.1290 USDT |
| 2024-03-11 |
1.1293 USDT |
48,224.2648 USDJ |
1.1288 USDT |
1.1240 USDT |
1.1350 USDT |
1.1298 USDT |
| 2024-03-10 |
1.1284 USDT |
52,603.5000 USDJ |
1.1295 USDT |
1.1240 USDT |
1.1336 USDT |
1.1277 USDT |
| 2024-03-09 |
1.1287 USDT |
56,425.9217 USDJ |
1.1287 USDT |
1.1221 USDT |
1.1324 USDT |
1.1300 USDT |
| 2024-03-08 |
1.1300 USDT |
37,611.1470 USDJ |
1.1289 USDT |
1.1220 USDT |
1.1350 USDT |
1.1299 USDT |
| 2024-03-07 |
1.1227 USDT |
89,948.1025 USDJ |
1.1243 USDT |
1.1189 USDT |
1.1320 USDT |
1.1271 USDT |
| 2024-03-06 |
1.1238 USDT |
76,804.9267 USDJ |
1.1226 USDT |
1.1170 USDT |
1.1299 USDT |
1.1272 USDT |
| 2024-03-05 |
1.1194 USDT |
57,082.9202 USDJ |
1.1134 USDT |
1.1106 USDT |
1.1259 USDT |
1.1218 USDT |
| 2024-03-04 |
1.1132 USDT |
60,377.7262 USDJ |
1.1098 USDT |
1.1068 USDT |
1.1168 USDT |
1.1132 USDT |
| 2024-03-03 |
1.1093 USDT |
77,301.5542 USDJ |
1.1109 USDT |
1.1067 USDT |
1.1132 USDT |
1.1091 USDT |
| 2024-03-02 |
1.1078 USDT |
65,725.5886 USDJ |
1.1077 USDT |
1.1050 USDT |
1.1135 USDT |
1.1102 USDT |
| 2024-03-01 |
1.1073 USDT |
49,667.8415 USDJ |
1.1065 USDT |
1.1053 USDT |
1.1089 USDT |
1.1069 USDT |
| 2024-02-29 |
1.1050 USDT |
56,305.3291 USDJ |
1.1049 USDT |
1.1020 USDT |
1.1089 USDT |
1.1083 USDT |
| 2024-02-28 |
1.1053 USDT |
61,986.4819 USDJ |
1.1046 USDT |
1.1026 USDT |
1.1079 USDT |
1.1030 USDT |
| 2024-02-27 |
1.1049 USDT |
55,357.0845 USDJ |
1.1064 USDT |
1.1026 USDT |
1.1079 USDT |
1.1036 USDT |
| 2024-02-26 |
1.1053 USDT |
49,011.6134 USDJ |
1.1058 USDT |
1.1040 USDT |
1.1064 USDT |
1.1050 USDT |
| 2024-02-25 |
1.1039 USDT |
64,388.1484 USDJ |
1.1037 USDT |
1.1009 USDT |
1.1064 USDT |
1.1024 USDT |
| 2024-02-24 |
1.1037 USDT |
78,810.1324 USDJ |
1.1030 USDT |
1.1009 USDT |
1.1064 USDT |
1.1037 USDT |
| 2024-02-23 |
1.1041 USDT |
49,404.9840 USDJ |
1.1022 USDT |
1.1019 USDT |
1.1064 USDT |
1.1028 USDT |
| 2024-02-22 |
1.1036 USDT |
80,223.8964 USDJ |
1.1047 USDT |
1.1010 USDT |
1.1064 USDT |
1.1037 USDT |
| 2024-02-21 |
1.1034 USDT |
62,967.6540 USDJ |
1.1021 USDT |
1.1009 USDT |
1.1064 USDT |
1.1036 USDT |
| 2024-02-20 |
1.1040 USDT |
41,355.9930 USDJ |
1.1049 USDT |
1.1009 USDT |
1.1064 USDT |
1.1024 USDT |
| 2024-02-19 |
1.1033 USDT |
45,034.4115 USDJ |
1.1031 USDT |
1.0996 USDT |
1.1064 USDT |
1.1043 USDT |
| 2024-02-18 |
1.1003 USDT |
35,109.5930 USDJ |
1.0996 USDT |
1.0969 USDT |
1.1019 USDT |
1.1016 USDT |
| 2024-02-17 |
1.0984 USDT |
73,951.9915 USDJ |
1.0993 USDT |
1.0960 USDT |
1.1009 USDT |
1.0972 USDT |
| 2024-02-16 |
1.1009 USDT |
65,122.1523 USDJ |
1.1014 USDT |
1.0984 USDT |
1.1050 USDT |
1.1004 USDT |
| 2024-02-15 |
1.1010 USDT |
53,420.3335 USDJ |
1.1009 USDT |
1.0981 USDT |
1.1050 USDT |
1.1010 USDT |
| 2024-02-14 |
1.1022 USDT |
50,171.4792 USDJ |
1.1005 USDT |
1.0980 USDT |
1.1079 USDT |
1.1005 USDT |
| 2024-02-13 |
1.0986 USDT |
56,450.9318 USDJ |
1.0985 USDT |
1.0973 USDT |
1.1015 USDT |
1.0992 USDT |
| 2024-02-12 |
1.0972 USDT |
58,194.6572 USDJ |
1.0968 USDT |
1.0949 USDT |
1.0993 USDT |
1.0971 USDT |
| 2024-02-11 |
1.0979 USDT |
69,286.7925 USDJ |
1.0971 USDT |
1.0952 USDT |
1.1015 USDT |
1.0959 USDT |
| 2024-02-10 |
1.0954 USDT |
80,644.7387 USDJ |
1.0945 USDT |
1.0921 USDT |
1.0989 USDT |
1.0964 USDT |
| 2024-02-09 |
1.0936 USDT |
72,877.0807 USDJ |
1.0928 USDT |
1.0910 USDT |
1.0974 USDT |
1.0942 USDT |
| 2024-02-08 |
1.0927 USDT |
70,062.5523 USDJ |
1.0928 USDT |
1.0910 USDT |
1.0950 USDT |
1.0923 USDT |
| 2024-02-07 |
1.0918 USDT |
69,239.8428 USDJ |
1.0922 USDT |
1.0880 USDT |
1.0950 USDT |
1.0934 USDT |
| 2024-02-06 |
1.0915 USDT |
53,658.4376 USDJ |
1.0906 USDT |
1.0881 USDT |
1.0940 USDT |
1.0925 USDT |
| 2024-02-05 |
1.0921 USDT |
45,363.8866 USDJ |
1.0922 USDT |
1.0896 USDT |
1.0947 USDT |
1.0909 USDT |
| 2024-02-04 |
1.0934 USDT |
35,002.8387 USDJ |
1.0942 USDT |
1.0916 USDT |
1.0976 USDT |
1.0924 USDT |
| 2024-02-03 |
1.0940 USDT |
61,803.7794 USDJ |
1.0926 USDT |
1.0914 USDT |
1.0988 USDT |
1.0934 USDT |
| 2024-02-02 |
1.0929 USDT |
53,462.6590 USDJ |
1.0919 USDT |
1.0914 USDT |
1.0958 USDT |
1.0926 USDT |
| 2024-02-01 |
1.0913 USDT |
55,499.8917 USDJ |
1.0941 USDT |
1.0870 USDT |
1.0958 USDT |
1.0913 USDT |
| 2024-01-31 |
1.0907 USDT |
59,698.7079 USDJ |
1.0900 USDT |
1.0885 USDT |
1.0941 USDT |
1.0905 USDT |
| 2024-01-30 |
1.0909 USDT |
58,571.7131 USDJ |
1.0923 USDT |
1.0856 USDT |
1.0940 USDT |
1.0900 USDT |
| 2024-01-29 |
1.0916 USDT |
74,937.6576 USDJ |
1.0918 USDT |
1.0880 USDT |
1.0941 USDT |
1.0923 USDT |
| 2024-01-28 |
1.0904 USDT |
78,300.3862 USDJ |
1.0893 USDT |
1.0876 USDT |
1.0937 USDT |
1.0910 USDT |