Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.1183 USDT |
13.0000 USDJ |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
| 2024-04-16 |
1.1073 USDT |
37.9179 USDJ |
1.1073 USDT |
1.1073 USDT |
1.1073 USDT |
1.1073 USDT |
| 2024-04-15 |
1.1196 USDT |
32.5922 USDJ |
1.1073 USDT |
1.1073 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-04-14 |
1.1141 USDT |
3.7992 USDJ |
1.1073 USDT |
1.1073 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-04-13 |
1.1016 USDT |
575.6724 USDJ |
1.1020 USDT |
1.0974 USDT |
1.1200 USDT |
1.0974 USDT |
| 2024-04-12 |
1.1072 USDT |
444.5687 USDJ |
1.1100 USDT |
1.1020 USDT |
1.1150 USDT |
1.1020 USDT |
| 2024-04-11 |
1.1102 USDT |
12.8486 USDJ |
1.1100 USDT |
1.1100 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-04-10 |
1.1112 USDT |
25.7482 USDJ |
1.1141 USDT |
1.1100 USDT |
1.1200 USDT |
1.1100 USDT |
| 2024-04-09 |
1.1146 USDT |
212.2229 USDJ |
1.1073 USDT |
1.1000 USDT |
1.1210 USDT |
1.1141 USDT |
| 2024-04-08 |
1.1158 USDT |
9.7592 USDJ |
1.1073 USDT |
1.1073 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-04-07 |
1.1095 USDT |
462.4743 USDJ |
1.1160 USDT |
1.1000 USDT |
1.1160 USDT |
1.1000 USDT |
| 2024-04-06 |
1.1277 USDT |
1,435.9823 USDJ |
1.1274 USDT |
1.1170 USDT |
1.1400 USDT |
1.1389 USDT |
| 2024-04-05 |
1.1240 USDT |
380.2199 USDJ |
1.1210 USDT |
1.1180 USDT |
1.1280 USDT |
1.1180 USDT |
| 2024-04-04 |
0.0000 USDT |
0.0000 USDJ |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-04-03 |
1.1180 USDT |
2.9307 USDJ |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-04-02 |
1.1166 USDT |
70.1374 USDJ |
1.1274 USDT |
1.1140 USDT |
1.1350 USDT |
1.1140 USDT |
| 2024-04-01 |
1.1223 USDT |
1,202.0112 USDJ |
1.1243 USDT |
1.1140 USDT |
1.1350 USDT |
1.1210 USDT |
| 2024-03-31 |
1.1255 USDT |
3.6912 USDJ |
1.1249 USDT |
1.1249 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-03-30 |
1.1162 USDT |
18.2536 USDJ |
1.1168 USDT |
1.1160 USDT |
1.1174 USDT |
1.1166 USDT |
| 2024-03-29 |
1.1234 USDT |
45.4899 USDJ |
1.1234 USDT |
1.1234 USDT |
1.1234 USDT |
1.1234 USDT |
| 2024-03-28 |
1.1209 USDT |
58.8059 USDJ |
1.1245 USDT |
1.1192 USDT |
1.1271 USDT |
1.1192 USDT |
| 2024-03-27 |
1.1216 USDT |
3,069.2780 USDJ |
1.1190 USDT |
1.1180 USDT |
1.1248 USDT |
1.1188 USDT |
| 2024-03-26 |
1.1192 USDT |
209.9278 USDJ |
1.1263 USDT |
1.1180 USDT |
1.1263 USDT |
1.1190 USDT |
| 2024-03-25 |
1.1269 USDT |
102.6410 USDJ |
1.1269 USDT |
1.1242 USDT |
1.1271 USDT |
1.1242 USDT |
| 2024-03-24 |
1.1243 USDT |
49.2694 USDJ |
1.1242 USDT |
1.1242 USDT |
1.1271 USDT |
1.1271 USDT |
| 2024-03-23 |
1.1249 USDT |
111.0564 USDJ |
1.1256 USDT |
1.1242 USDT |
1.1256 USDT |
1.1242 USDT |
| 2024-03-22 |
1.1269 USDT |
141.2097 USDJ |
1.1297 USDT |
1.1252 USDT |
1.1297 USDT |
1.1257 USDT |
| 2024-03-21 |
1.1291 USDT |
17.6536 USDJ |
1.1300 USDT |
1.1252 USDT |
1.1300 USDT |
1.1255 USDT |
| 2024-03-20 |
1.1234 USDT |
396.7970 USDJ |
1.1202 USDT |
1.1202 USDT |
1.1266 USDT |
1.1266 USDT |
| 2024-03-19 |
1.1225 USDT |
1,005.4207 USDJ |
1.1245 USDT |
1.1200 USDT |
1.1245 USDT |
1.1228 USDT |
| 2024-03-18 |
1.1237 USDT |
594.0793 USDJ |
1.1266 USDT |
1.1220 USDT |
1.1279 USDT |
1.1220 USDT |
| 2024-03-17 |
1.1234 USDT |
225.5192 USDJ |
1.1240 USDT |
1.1202 USDT |
1.1266 USDT |
1.1266 USDT |
| 2024-03-16 |
1.1211 USDT |
918.9177 USDJ |
1.1233 USDT |
1.1189 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-03-15 |
1.1221 USDT |
1,336.3969 USDJ |
1.1245 USDT |
1.1189 USDT |
1.1245 USDT |
1.1190 USDT |
| 2024-03-14 |
1.1255 USDT |
1,312.3662 USDJ |
1.1310 USDT |
1.1210 USDT |
1.1311 USDT |
1.1235 USDT |
| 2024-03-13 |
1.1343 USDT |
6,066.5334 USDJ |
1.1290 USDT |
1.1260 USDT |
1.1500 USDT |
1.1308 USDT |
| 2024-03-12 |
1.1294 USDT |
27,193.1834 USDJ |
1.1281 USDT |
1.1260 USDT |
1.1323 USDT |
1.1290 USDT |
| 2024-03-11 |
1.1293 USDT |
48,224.2648 USDJ |
1.1288 USDT |
1.1240 USDT |
1.1350 USDT |
1.1298 USDT |
| 2024-03-10 |
1.1284 USDT |
52,603.5000 USDJ |
1.1295 USDT |
1.1240 USDT |
1.1336 USDT |
1.1277 USDT |
| 2024-03-09 |
1.1287 USDT |
56,425.9217 USDJ |
1.1287 USDT |
1.1221 USDT |
1.1324 USDT |
1.1300 USDT |
| 2024-03-08 |
1.1300 USDT |
37,611.1470 USDJ |
1.1289 USDT |
1.1220 USDT |
1.1350 USDT |
1.1299 USDT |
| 2024-03-07 |
1.1227 USDT |
89,948.1025 USDJ |
1.1243 USDT |
1.1189 USDT |
1.1320 USDT |
1.1271 USDT |
| 2024-03-06 |
1.1238 USDT |
76,804.9267 USDJ |
1.1226 USDT |
1.1170 USDT |
1.1299 USDT |
1.1272 USDT |
| 2024-03-05 |
1.1194 USDT |
57,082.9202 USDJ |
1.1134 USDT |
1.1106 USDT |
1.1259 USDT |
1.1218 USDT |
| 2024-03-04 |
1.1132 USDT |
60,377.7262 USDJ |
1.1098 USDT |
1.1068 USDT |
1.1168 USDT |
1.1132 USDT |
| 2024-03-03 |
1.1093 USDT |
77,301.5542 USDJ |
1.1109 USDT |
1.1067 USDT |
1.1132 USDT |
1.1091 USDT |
| 2024-03-02 |
1.1078 USDT |
65,725.5886 USDJ |
1.1077 USDT |
1.1050 USDT |
1.1135 USDT |
1.1102 USDT |
| 2024-03-01 |
1.1073 USDT |
49,667.8415 USDJ |
1.1065 USDT |
1.1053 USDT |
1.1089 USDT |
1.1069 USDT |
| 2024-02-29 |
1.1050 USDT |
56,305.3291 USDJ |
1.1049 USDT |
1.1020 USDT |
1.1089 USDT |
1.1083 USDT |
| 2024-02-28 |
1.1053 USDT |
61,986.4819 USDJ |
1.1046 USDT |
1.1026 USDT |
1.1079 USDT |
1.1030 USDT |