Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.1049 USDT |
55,357.0845 USDJ |
1.1064 USDT |
1.1026 USDT |
1.1079 USDT |
1.1036 USDT |
| 2024-02-26 |
1.1053 USDT |
49,011.6134 USDJ |
1.1058 USDT |
1.1040 USDT |
1.1064 USDT |
1.1050 USDT |
| 2024-02-25 |
1.1039 USDT |
64,388.1484 USDJ |
1.1037 USDT |
1.1009 USDT |
1.1064 USDT |
1.1024 USDT |
| 2024-02-24 |
1.1037 USDT |
78,810.1324 USDJ |
1.1030 USDT |
1.1009 USDT |
1.1064 USDT |
1.1037 USDT |
| 2024-02-23 |
1.1041 USDT |
49,404.9840 USDJ |
1.1022 USDT |
1.1019 USDT |
1.1064 USDT |
1.1028 USDT |
| 2024-02-22 |
1.1036 USDT |
80,223.8964 USDJ |
1.1047 USDT |
1.1010 USDT |
1.1064 USDT |
1.1037 USDT |
| 2024-02-21 |
1.1034 USDT |
62,967.6540 USDJ |
1.1021 USDT |
1.1009 USDT |
1.1064 USDT |
1.1036 USDT |
| 2024-02-20 |
1.1040 USDT |
41,355.9930 USDJ |
1.1049 USDT |
1.1009 USDT |
1.1064 USDT |
1.1024 USDT |
| 2024-02-19 |
1.1033 USDT |
45,034.4115 USDJ |
1.1031 USDT |
1.0996 USDT |
1.1064 USDT |
1.1043 USDT |
| 2024-02-18 |
1.1003 USDT |
35,109.5930 USDJ |
1.0996 USDT |
1.0969 USDT |
1.1019 USDT |
1.1016 USDT |
| 2024-02-17 |
1.0984 USDT |
73,951.9915 USDJ |
1.0993 USDT |
1.0960 USDT |
1.1009 USDT |
1.0972 USDT |
| 2024-02-16 |
1.1009 USDT |
65,122.1523 USDJ |
1.1014 USDT |
1.0984 USDT |
1.1050 USDT |
1.1004 USDT |
| 2024-02-15 |
1.1010 USDT |
53,420.3335 USDJ |
1.1009 USDT |
1.0981 USDT |
1.1050 USDT |
1.1010 USDT |
| 2024-02-14 |
1.1022 USDT |
50,171.4792 USDJ |
1.1005 USDT |
1.0980 USDT |
1.1079 USDT |
1.1005 USDT |
| 2024-02-13 |
1.0986 USDT |
56,450.9318 USDJ |
1.0985 USDT |
1.0973 USDT |
1.1015 USDT |
1.0992 USDT |
| 2024-02-12 |
1.0972 USDT |
58,194.6572 USDJ |
1.0968 USDT |
1.0949 USDT |
1.0993 USDT |
1.0971 USDT |
| 2024-02-11 |
1.0979 USDT |
69,286.7925 USDJ |
1.0971 USDT |
1.0952 USDT |
1.1015 USDT |
1.0959 USDT |
| 2024-02-10 |
1.0954 USDT |
80,644.7387 USDJ |
1.0945 USDT |
1.0921 USDT |
1.0989 USDT |
1.0964 USDT |
| 2024-02-09 |
1.0936 USDT |
72,877.0807 USDJ |
1.0928 USDT |
1.0910 USDT |
1.0974 USDT |
1.0942 USDT |
| 2024-02-08 |
1.0927 USDT |
70,062.5523 USDJ |
1.0928 USDT |
1.0910 USDT |
1.0950 USDT |
1.0923 USDT |
| 2024-02-07 |
1.0918 USDT |
69,239.8428 USDJ |
1.0922 USDT |
1.0880 USDT |
1.0950 USDT |
1.0934 USDT |
| 2024-02-06 |
1.0915 USDT |
53,658.4376 USDJ |
1.0906 USDT |
1.0881 USDT |
1.0940 USDT |
1.0925 USDT |
| 2024-02-05 |
1.0921 USDT |
45,363.8866 USDJ |
1.0922 USDT |
1.0896 USDT |
1.0947 USDT |
1.0909 USDT |
| 2024-02-04 |
1.0934 USDT |
35,002.8387 USDJ |
1.0942 USDT |
1.0916 USDT |
1.0976 USDT |
1.0924 USDT |
| 2024-02-03 |
1.0940 USDT |
61,803.7794 USDJ |
1.0926 USDT |
1.0914 USDT |
1.0988 USDT |
1.0934 USDT |
| 2024-02-02 |
1.0929 USDT |
53,462.6590 USDJ |
1.0919 USDT |
1.0914 USDT |
1.0958 USDT |
1.0926 USDT |
| 2024-02-01 |
1.0913 USDT |
55,499.8917 USDJ |
1.0941 USDT |
1.0870 USDT |
1.0958 USDT |
1.0913 USDT |
| 2024-01-31 |
1.0907 USDT |
59,698.7079 USDJ |
1.0900 USDT |
1.0885 USDT |
1.0941 USDT |
1.0905 USDT |
| 2024-01-30 |
1.0909 USDT |
58,571.7131 USDJ |
1.0923 USDT |
1.0856 USDT |
1.0940 USDT |
1.0900 USDT |
| 2024-01-29 |
1.0916 USDT |
74,937.6576 USDJ |
1.0918 USDT |
1.0880 USDT |
1.0941 USDT |
1.0923 USDT |
| 2024-01-28 |
1.0904 USDT |
78,300.3862 USDJ |
1.0893 USDT |
1.0876 USDT |
1.0937 USDT |
1.0910 USDT |
| 2024-01-27 |
1.0885 USDT |
118,029.3523 USDJ |
1.0878 USDT |
1.0856 USDT |
1.0920 USDT |
1.0879 USDT |
| 2024-01-26 |
1.0894 USDT |
92,207.7490 USDJ |
1.0891 USDT |
1.0865 USDT |
1.0916 USDT |
1.0885 USDT |
| 2024-01-25 |
1.0892 USDT |
81,847.5067 USDJ |
1.0867 USDT |
1.0856 USDT |
1.0924 USDT |
1.0897 USDT |
| 2024-01-24 |
1.0920 USDT |
172,009.0253 USDJ |
1.0955 USDT |
1.0800 USDT |
1.1027 USDT |
1.0872 USDT |
| 2024-01-23 |
1.0929 USDT |
339,953.0101 USDJ |
1.0951 USDT |
1.0852 USDT |
1.1060 USDT |
1.0947 USDT |
| 2024-01-22 |
1.0994 USDT |
488,258.2760 USDJ |
1.1077 USDT |
1.0860 USDT |
1.1250 USDT |
1.0969 USDT |
| 2024-01-21 |
1.0908 USDT |
217,068.6380 USDJ |
1.0887 USDT |
1.0820 USDT |
1.1013 USDT |
1.0888 USDT |
| 2024-01-20 |
1.0891 USDT |
230,215.3353 USDJ |
1.0937 USDT |
1.0800 USDT |
1.0997 USDT |
1.0839 USDT |
| 2024-01-19 |
1.0913 USDT |
470,473.1241 USDJ |
1.1010 USDT |
1.0804 USDT |
1.1019 USDT |
1.0836 USDT |
| 2024-01-18 |
1.0891 USDT |
231,464.5268 USDJ |
1.0921 USDT |
1.0737 USDT |
1.1035 USDT |
1.1025 USDT |
| 2024-01-17 |
1.0916 USDT |
281,346.4876 USDJ |
1.0837 USDT |
1.0650 USDT |
1.1085 USDT |
1.0873 USDT |
| 2024-01-16 |
1.0942 USDT |
376,050.4402 USDJ |
1.1093 USDT |
1.0750 USDT |
1.1093 USDT |
1.0933 USDT |
| 2024-01-15 |
1.1027 USDT |
206,436.9120 USDJ |
1.0969 USDT |
1.0837 USDT |
1.1109 USDT |
1.0842 USDT |
| 2024-01-14 |
1.1031 USDT |
158,117.5874 USDJ |
1.1017 USDT |
1.0964 USDT |
1.1110 USDT |
1.1025 USDT |
| 2024-01-13 |
1.1020 USDT |
253,417.8574 USDJ |
1.0992 USDT |
1.0852 USDT |
1.1130 USDT |
1.1073 USDT |
| 2024-01-12 |
1.1014 USDT |
176,162.0782 USDJ |
1.0975 USDT |
1.0950 USDT |
1.1083 USDT |
1.1025 USDT |
| 2024-01-11 |
1.0989 USDT |
225,824.0734 USDJ |
1.0952 USDT |
1.0796 USDT |
1.1188 USDT |
1.0994 USDT |
| 2024-01-10 |
1.0923 USDT |
384,128.3454 USDJ |
1.0938 USDT |
1.0650 USDT |
1.1089 USDT |
1.0862 USDT |
| 2024-01-09 |
1.1036 USDT |
513,513.9094 USDJ |
1.1180 USDT |
1.0764 USDT |
1.1191 USDT |
1.1083 USDT |