Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.1152 USDT |
26,619.5139 USDJ |
1.1182 USDT |
1.1080 USDT |
1.1225 USDT |
1.1148 USDT |
| 2023-12-07 |
1.1153 USDT |
27,667.9075 USDJ |
1.1158 USDT |
1.1100 USDT |
1.1205 USDT |
1.1159 USDT |
| 2023-12-06 |
1.1162 USDT |
21,867.8893 USDJ |
1.1183 USDT |
1.1100 USDT |
1.1204 USDT |
1.1159 USDT |
| 2023-12-05 |
1.1187 USDT |
24,315.3907 USDJ |
1.1210 USDT |
1.1150 USDT |
1.1225 USDT |
1.1183 USDT |
| 2023-12-04 |
1.1213 USDT |
25,255.7830 USDJ |
1.1215 USDT |
1.1202 USDT |
1.1220 USDT |
1.1210 USDT |
| 2023-12-03 |
1.1217 USDT |
17,480.6051 USDJ |
1.1231 USDT |
1.1200 USDT |
1.1231 USDT |
1.1216 USDT |
| 2023-12-02 |
1.1246 USDT |
20,573.5488 USDJ |
1.1249 USDT |
1.1020 USDT |
1.1400 USDT |
1.1231 USDT |
| 2023-12-01 |
1.1248 USDT |
25,884.8227 USDJ |
1.1248 USDT |
1.1227 USDT |
1.1270 USDT |
1.1248 USDT |
| 2023-11-30 |
1.1240 USDT |
24,422.8454 USDJ |
1.1249 USDT |
1.1220 USDT |
1.1277 USDT |
1.1248 USDT |
| 2023-11-29 |
1.1232 USDT |
27,017.9757 USDJ |
1.1219 USDT |
1.1200 USDT |
1.1277 USDT |
1.1256 USDT |
| 2023-11-28 |
1.1262 USDT |
28,815.7048 USDJ |
1.1291 USDT |
1.1200 USDT |
1.1315 USDT |
1.1210 USDT |
| 2023-11-27 |
1.1292 USDT |
23,532.9128 USDJ |
1.1291 USDT |
1.1260 USDT |
1.1322 USDT |
1.1291 USDT |
| 2023-11-26 |
1.1289 USDT |
24,883.7110 USDJ |
1.1274 USDT |
1.1260 USDT |
1.1322 USDT |
1.1291 USDT |
| 2023-11-25 |
1.1287 USDT |
24,147.3010 USDJ |
1.1291 USDT |
1.1260 USDT |
1.1322 USDT |
1.1274 USDT |
| 2023-11-24 |
1.1278 USDT |
26,169.3379 USDJ |
1.1279 USDT |
1.1235 USDT |
1.1312 USDT |
1.1291 USDT |
| 2023-11-23 |
1.1293 USDT |
25,263.8782 USDJ |
1.1286 USDT |
1.1247 USDT |
1.1380 USDT |
1.1285 USDT |
| 2023-11-22 |
1.1287 USDT |
24,903.6901 USDJ |
1.1286 USDT |
1.1260 USDT |
1.1308 USDT |
1.1286 USDT |
| 2023-11-21 |
1.1198 USDT |
30,428.6073 USDJ |
1.1166 USDT |
1.1098 USDT |
1.1380 USDT |
1.1269 USDT |
| 2023-11-20 |
1.1253 USDT |
32,758.6382 USDJ |
1.1284 USDT |
1.1107 USDT |
1.1315 USDT |
1.1214 USDT |
| 2023-11-19 |
1.1283 USDT |
24,624.5901 USDJ |
1.1280 USDT |
1.1228 USDT |
1.1334 USDT |
1.1284 USDT |
| 2023-11-18 |
1.1274 USDT |
22,690.2681 USDJ |
1.1274 USDT |
1.1185 USDT |
1.1334 USDT |
1.1280 USDT |
| 2023-11-17 |
1.1277 USDT |
30,625.6411 USDJ |
1.1293 USDT |
1.1185 USDT |
1.1336 USDT |
1.1243 USDT |
| 2023-11-16 |
1.1262 USDT |
30,519.6437 USDJ |
1.1187 USDT |
1.1187 USDT |
1.1350 USDT |
1.1292 USDT |
| 2023-11-15 |
1.1267 USDT |
24,045.8223 USDJ |
1.1262 USDT |
1.1188 USDT |
1.1336 USDT |
1.1268 USDT |
| 2023-11-14 |
1.1248 USDT |
29,693.4754 USDJ |
1.1235 USDT |
1.1160 USDT |
1.1311 USDT |
1.1262 USDT |
| 2023-11-13 |
1.1231 USDT |
27,409.0371 USDJ |
1.1235 USDT |
1.1135 USDT |
1.1318 USDT |
1.1210 USDT |
| 2023-11-12 |
1.1238 USDT |
28,447.1273 USDJ |
1.1218 USDT |
1.1138 USDT |
1.1350 USDT |
1.1185 USDT |
| 2023-11-11 |
1.1198 USDT |
29,435.9227 USDJ |
1.1218 USDT |
1.1060 USDT |
1.1300 USDT |
1.1218 USDT |
| 2023-11-10 |
1.1160 USDT |
28,434.6618 USDJ |
1.1144 USDT |
1.1052 USDT |
1.1334 USDT |
1.1176 USDT |
| 2023-11-09 |
1.1195 USDT |
26,988.2956 USDJ |
1.1235 USDT |
1.1002 USDT |
1.1312 USDT |
1.1144 USDT |
| 2023-11-08 |
1.1239 USDT |
29,724.8298 USDJ |
1.1198 USDT |
1.1136 USDT |
1.1309 USDT |
1.1185 USDT |
| 2023-11-07 |
1.1269 USDT |
29,682.5529 USDJ |
1.1334 USDT |
1.1000 USDT |
1.1335 USDT |
1.1285 USDT |
| 2023-11-06 |
1.1263 USDT |
30,541.5645 USDJ |
1.1182 USDT |
1.1182 USDT |
1.1336 USDT |
1.1197 USDT |
| 2023-11-05 |
1.1246 USDT |
26,109.2064 USDJ |
1.1277 USDT |
1.1000 USDT |
1.1298 USDT |
1.1253 USDT |
| 2023-11-04 |
1.1293 USDT |
24,444.0497 USDJ |
1.1320 USDT |
1.1249 USDT |
1.1335 USDT |
1.1277 USDT |
| 2023-11-03 |
1.1315 USDT |
23,262.6587 USDJ |
1.1362 USDT |
1.1230 USDT |
1.1459 USDT |
1.1261 USDT |
| 2023-11-02 |
1.1306 USDT |
29,157.6606 USDJ |
1.1232 USDT |
1.1180 USDT |
1.1494 USDT |
1.1362 USDT |
| 2023-11-01 |
1.1315 USDT |
32,149.8632 USDJ |
1.1111 USDT |
1.1089 USDT |
1.1500 USDT |
1.1294 USDT |
| 2023-10-31 |
1.1190 USDT |
21,280.0681 USDJ |
1.1190 USDT |
1.1135 USDT |
1.1239 USDT |
1.1184 USDT |
| 2023-10-30 |
1.1196 USDT |
17,309.1844 USDJ |
1.1293 USDT |
1.1050 USDT |
1.1385 USDT |
1.1245 USDT |
| 2023-10-29 |
1.1195 USDT |
18,970.1890 USDJ |
1.1190 USDT |
1.1117 USDT |
1.1331 USDT |
1.1243 USDT |
| 2023-10-28 |
1.1360 USDT |
24,624.5029 USDJ |
1.1227 USDT |
1.1160 USDT |
1.1549 USDT |
1.1204 USDT |
| 2023-10-27 |
1.1397 USDT |
29,196.9006 USDJ |
1.1181 USDT |
1.1151 USDT |
1.1550 USDT |
1.1394 USDT |
| 2023-10-26 |
1.1486 USDT |
34,708.7801 USDJ |
1.1245 USDT |
1.1182 USDT |
1.1894 USDT |
1.1375 USDT |
| 2023-10-25 |
1.1500 USDT |
50,048.1608 USDJ |
1.1268 USDT |
1.0940 USDT |
1.9433 USDT |
1.1302 USDT |
| 2023-10-24 |
1.1314 USDT |
16,471.2792 USDJ |
1.1266 USDT |
1.1245 USDT |
1.1400 USDT |
1.1279 USDT |
| 2023-10-23 |
1.1252 USDT |
22,218.9552 USDJ |
1.1205 USDT |
1.1175 USDT |
1.1336 USDT |
1.1266 USDT |
| 2023-10-22 |
1.1216 USDT |
19,693.9974 USDJ |
1.1193 USDT |
1.1140 USDT |
1.1280 USDT |
1.1245 USDT |
| 2023-10-21 |
1.1167 USDT |
20,705.4435 USDJ |
1.1135 USDT |
1.1080 USDT |
1.1250 USDT |
1.1193 USDT |
| 2023-10-20 |
1.1145 USDT |
21,788.0587 USDJ |
1.1068 USDT |
1.1050 USDT |
1.1240 USDT |
1.1165 USDT |