Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1100 USDT |
640,161.6600 USDJ |
1.1071 USDT |
1.0822 USDT |
1.1296 USDT |
1.1019 USDT |
| 2024-01-07 |
1.1076 USDT |
583,608.9244 USDJ |
1.1201 USDT |
1.0750 USDT |
1.1340 USDT |
1.0852 USDT |
| 2024-01-06 |
1.1050 USDT |
318,406.0877 USDJ |
1.1061 USDT |
1.0401 USDT |
1.1320 USDT |
1.1237 USDT |
| 2024-01-05 |
1.1099 USDT |
281,656.1466 USDJ |
1.1076 USDT |
1.0730 USDT |
1.1383 USDT |
1.1027 USDT |
| 2024-01-04 |
1.1078 USDT |
468,345.3765 USDJ |
1.1102 USDT |
1.0600 USDT |
1.1393 USDT |
1.1102 USDT |
| 2024-01-03 |
1.0806 USDT |
562,690.4472 USDJ |
1.1149 USDT |
0.9886 USDT |
1.1189 USDT |
1.1094 USDT |
| 2024-01-02 |
1.1406 USDT |
439,037.5717 USDJ |
1.1656 USDT |
1.0960 USDT |
1.1800 USDT |
1.1101 USDT |
| 2024-01-01 |
1.1481 USDT |
541,630.2594 USDJ |
1.1308 USDT |
1.1217 USDT |
1.1700 USDT |
1.1675 USDT |
| 2023-12-31 |
1.1339 USDT |
604,737.6111 USDJ |
1.1408 USDT |
1.1040 USDT |
1.1674 USDT |
1.1369 USDT |
| 2023-12-30 |
1.1300 USDT |
486,491.5471 USDJ |
1.1303 USDT |
1.1166 USDT |
1.1436 USDT |
1.1436 USDT |
| 2023-12-29 |
1.1313 USDT |
517,005.8140 USDJ |
1.1238 USDT |
1.1206 USDT |
1.1400 USDT |
1.1303 USDT |
| 2023-12-28 |
1.1253 USDT |
461,898.2496 USDJ |
1.1207 USDT |
1.1166 USDT |
1.1370 USDT |
1.1175 USDT |
| 2023-12-27 |
1.1273 USDT |
437,372.2181 USDJ |
1.1221 USDT |
1.1168 USDT |
1.1380 USDT |
1.1254 USDT |
| 2023-12-26 |
1.1231 USDT |
380,712.1443 USDJ |
1.1172 USDT |
1.1135 USDT |
1.1400 USDT |
1.1214 USDT |
| 2023-12-25 |
1.1204 USDT |
320,635.8977 USDJ |
1.1212 USDT |
1.1172 USDT |
1.1380 USDT |
1.1172 USDT |
| 2023-12-24 |
1.1212 USDT |
547,200.0574 USDJ |
1.1238 USDT |
1.1148 USDT |
1.1320 USDT |
1.1238 USDT |
| 2023-12-23 |
1.1217 USDT |
547,609.1981 USDJ |
1.1226 USDT |
1.1127 USDT |
1.1241 USDT |
1.1221 USDT |
| 2023-12-22 |
1.1221 USDT |
420,619.9559 USDJ |
1.1217 USDT |
1.1147 USDT |
1.1400 USDT |
1.1251 USDT |
| 2023-12-21 |
1.1233 USDT |
489,091.2194 USDJ |
1.1219 USDT |
1.1202 USDT |
1.1253 USDT |
1.1233 USDT |
| 2023-12-20 |
1.1223 USDT |
348,996.1765 USDJ |
1.1229 USDT |
1.1200 USDT |
1.1237 USDT |
1.1226 USDT |
| 2023-12-19 |
1.1207 USDT |
21,457.7458 USDJ |
1.1202 USDT |
1.1166 USDT |
1.1237 USDT |
1.1229 USDT |
| 2023-12-18 |
1.1225 USDT |
25,954.4539 USDJ |
1.1215 USDT |
1.1190 USDT |
1.1310 USDT |
1.1202 USDT |
| 2023-12-17 |
1.1218 USDT |
23,210.8066 USDJ |
1.1213 USDT |
1.1192 USDT |
1.1260 USDT |
1.1226 USDT |
| 2023-12-16 |
1.1210 USDT |
26,944.3775 USDJ |
1.1207 USDT |
1.1192 USDT |
1.1236 USDT |
1.1215 USDT |
| 2023-12-15 |
1.1211 USDT |
28,659.9071 USDJ |
1.1206 USDT |
1.1183 USDT |
1.1246 USDT |
1.1221 USDT |
| 2023-12-14 |
1.1214 USDT |
23,188.2908 USDJ |
1.1201 USDT |
1.1075 USDT |
1.1283 USDT |
1.1205 USDT |
| 2023-12-13 |
1.1206 USDT |
21,879.2479 USDJ |
1.1197 USDT |
1.1147 USDT |
1.1238 USDT |
1.1216 USDT |
| 2023-12-12 |
1.1210 USDT |
28,355.5193 USDJ |
1.1223 USDT |
1.1040 USDT |
1.1298 USDT |
1.1259 USDT |
| 2023-12-11 |
1.1219 USDT |
35,368.9930 USDJ |
1.1289 USDT |
1.1140 USDT |
1.1298 USDT |
1.1214 USDT |
| 2023-12-10 |
1.1216 USDT |
38,830.6365 USDJ |
1.1213 USDT |
1.1080 USDT |
1.1300 USDT |
1.1239 USDT |
| 2023-12-09 |
1.1173 USDT |
36,646.2366 USDJ |
1.1151 USDT |
1.1080 USDT |
1.1300 USDT |
1.1213 USDT |
| 2023-12-08 |
1.1152 USDT |
26,619.5139 USDJ |
1.1182 USDT |
1.1080 USDT |
1.1225 USDT |
1.1148 USDT |
| 2023-12-07 |
1.1153 USDT |
27,667.9075 USDJ |
1.1158 USDT |
1.1100 USDT |
1.1205 USDT |
1.1159 USDT |
| 2023-12-06 |
1.1162 USDT |
21,867.8893 USDJ |
1.1183 USDT |
1.1100 USDT |
1.1204 USDT |
1.1159 USDT |
| 2023-12-05 |
1.1187 USDT |
24,315.3907 USDJ |
1.1210 USDT |
1.1150 USDT |
1.1225 USDT |
1.1183 USDT |
| 2023-12-04 |
1.1213 USDT |
25,255.7830 USDJ |
1.1215 USDT |
1.1202 USDT |
1.1220 USDT |
1.1210 USDT |
| 2023-12-03 |
1.1217 USDT |
17,480.6051 USDJ |
1.1231 USDT |
1.1200 USDT |
1.1231 USDT |
1.1216 USDT |
| 2023-12-02 |
1.1246 USDT |
20,573.5488 USDJ |
1.1249 USDT |
1.1020 USDT |
1.1400 USDT |
1.1231 USDT |
| 2023-12-01 |
1.1248 USDT |
25,884.8227 USDJ |
1.1248 USDT |
1.1227 USDT |
1.1270 USDT |
1.1248 USDT |
| 2023-11-30 |
1.1240 USDT |
24,422.8454 USDJ |
1.1249 USDT |
1.1220 USDT |
1.1277 USDT |
1.1248 USDT |
| 2023-11-29 |
1.1232 USDT |
27,017.9757 USDJ |
1.1219 USDT |
1.1200 USDT |
1.1277 USDT |
1.1256 USDT |
| 2023-11-28 |
1.1262 USDT |
28,815.7048 USDJ |
1.1291 USDT |
1.1200 USDT |
1.1315 USDT |
1.1210 USDT |
| 2023-11-27 |
1.1292 USDT |
23,532.9128 USDJ |
1.1291 USDT |
1.1260 USDT |
1.1322 USDT |
1.1291 USDT |
| 2023-11-26 |
1.1289 USDT |
24,883.7110 USDJ |
1.1274 USDT |
1.1260 USDT |
1.1322 USDT |
1.1291 USDT |
| 2023-11-25 |
1.1287 USDT |
24,147.3010 USDJ |
1.1291 USDT |
1.1260 USDT |
1.1322 USDT |
1.1274 USDT |
| 2023-11-24 |
1.1278 USDT |
26,169.3379 USDJ |
1.1279 USDT |
1.1235 USDT |
1.1312 USDT |
1.1291 USDT |
| 2023-11-23 |
1.1293 USDT |
25,263.8782 USDJ |
1.1286 USDT |
1.1247 USDT |
1.1380 USDT |
1.1285 USDT |
| 2023-11-22 |
1.1287 USDT |
24,903.6901 USDJ |
1.1286 USDT |
1.1260 USDT |
1.1308 USDT |
1.1286 USDT |
| 2023-11-21 |
1.1198 USDT |
30,428.6073 USDJ |
1.1166 USDT |
1.1098 USDT |
1.1380 USDT |
1.1269 USDT |
| 2023-11-20 |
1.1253 USDT |
32,758.6382 USDJ |
1.1284 USDT |
1.1107 USDT |
1.1315 USDT |
1.1214 USDT |