Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.1283 USDT |
24,624.5901 USDJ |
1.1280 USDT |
1.1228 USDT |
1.1334 USDT |
1.1284 USDT |
| 2023-11-18 |
1.1274 USDT |
22,690.2681 USDJ |
1.1274 USDT |
1.1185 USDT |
1.1334 USDT |
1.1280 USDT |
| 2023-11-17 |
1.1277 USDT |
30,625.6411 USDJ |
1.1293 USDT |
1.1185 USDT |
1.1336 USDT |
1.1243 USDT |
| 2023-11-16 |
1.1262 USDT |
30,519.6437 USDJ |
1.1187 USDT |
1.1187 USDT |
1.1350 USDT |
1.1292 USDT |
| 2023-11-15 |
1.1267 USDT |
24,045.8223 USDJ |
1.1262 USDT |
1.1188 USDT |
1.1336 USDT |
1.1268 USDT |
| 2023-11-14 |
1.1248 USDT |
29,693.4754 USDJ |
1.1235 USDT |
1.1160 USDT |
1.1311 USDT |
1.1262 USDT |
| 2023-11-13 |
1.1231 USDT |
27,409.0371 USDJ |
1.1235 USDT |
1.1135 USDT |
1.1318 USDT |
1.1210 USDT |
| 2023-11-12 |
1.1238 USDT |
28,447.1273 USDJ |
1.1218 USDT |
1.1138 USDT |
1.1350 USDT |
1.1185 USDT |
| 2023-11-11 |
1.1198 USDT |
29,435.9227 USDJ |
1.1218 USDT |
1.1060 USDT |
1.1300 USDT |
1.1218 USDT |
| 2023-11-10 |
1.1160 USDT |
28,434.6618 USDJ |
1.1144 USDT |
1.1052 USDT |
1.1334 USDT |
1.1176 USDT |
| 2023-11-09 |
1.1195 USDT |
26,988.2956 USDJ |
1.1235 USDT |
1.1002 USDT |
1.1312 USDT |
1.1144 USDT |
| 2023-11-08 |
1.1239 USDT |
29,724.8298 USDJ |
1.1198 USDT |
1.1136 USDT |
1.1309 USDT |
1.1185 USDT |
| 2023-11-07 |
1.1269 USDT |
29,682.5529 USDJ |
1.1334 USDT |
1.1000 USDT |
1.1335 USDT |
1.1285 USDT |
| 2023-11-06 |
1.1263 USDT |
30,541.5645 USDJ |
1.1182 USDT |
1.1182 USDT |
1.1336 USDT |
1.1197 USDT |
| 2023-11-05 |
1.1246 USDT |
26,109.2064 USDJ |
1.1277 USDT |
1.1000 USDT |
1.1298 USDT |
1.1253 USDT |
| 2023-11-04 |
1.1293 USDT |
24,444.0497 USDJ |
1.1320 USDT |
1.1249 USDT |
1.1335 USDT |
1.1277 USDT |
| 2023-11-03 |
1.1315 USDT |
23,262.6587 USDJ |
1.1362 USDT |
1.1230 USDT |
1.1459 USDT |
1.1261 USDT |
| 2023-11-02 |
1.1306 USDT |
29,157.6606 USDJ |
1.1232 USDT |
1.1180 USDT |
1.1494 USDT |
1.1362 USDT |
| 2023-11-01 |
1.1315 USDT |
32,149.8632 USDJ |
1.1111 USDT |
1.1089 USDT |
1.1500 USDT |
1.1294 USDT |
| 2023-10-31 |
1.1190 USDT |
21,280.0681 USDJ |
1.1190 USDT |
1.1135 USDT |
1.1239 USDT |
1.1184 USDT |
| 2023-10-30 |
1.1196 USDT |
17,309.1844 USDJ |
1.1293 USDT |
1.1050 USDT |
1.1385 USDT |
1.1245 USDT |
| 2023-10-29 |
1.1195 USDT |
18,970.1890 USDJ |
1.1190 USDT |
1.1117 USDT |
1.1331 USDT |
1.1243 USDT |
| 2023-10-28 |
1.1360 USDT |
24,624.5029 USDJ |
1.1227 USDT |
1.1160 USDT |
1.1549 USDT |
1.1204 USDT |
| 2023-10-27 |
1.1397 USDT |
29,196.9006 USDJ |
1.1181 USDT |
1.1151 USDT |
1.1550 USDT |
1.1394 USDT |
| 2023-10-26 |
1.1486 USDT |
34,708.7801 USDJ |
1.1245 USDT |
1.1182 USDT |
1.1894 USDT |
1.1375 USDT |
| 2023-10-25 |
1.1500 USDT |
50,048.1608 USDJ |
1.1268 USDT |
1.0940 USDT |
1.9433 USDT |
1.1302 USDT |
| 2023-10-24 |
1.1314 USDT |
16,471.2792 USDJ |
1.1266 USDT |
1.1245 USDT |
1.1400 USDT |
1.1279 USDT |
| 2023-10-23 |
1.1252 USDT |
22,218.9552 USDJ |
1.1205 USDT |
1.1175 USDT |
1.1336 USDT |
1.1266 USDT |
| 2023-10-22 |
1.1216 USDT |
19,693.9974 USDJ |
1.1193 USDT |
1.1140 USDT |
1.1280 USDT |
1.1245 USDT |
| 2023-10-21 |
1.1167 USDT |
20,705.4435 USDJ |
1.1135 USDT |
1.1080 USDT |
1.1250 USDT |
1.1193 USDT |
| 2023-10-20 |
1.1145 USDT |
21,788.0587 USDJ |
1.1068 USDT |
1.1050 USDT |
1.1240 USDT |
1.1165 USDT |
| 2023-10-19 |
1.1114 USDT |
21,066.4762 USDJ |
1.1127 USDT |
1.1040 USDT |
1.1180 USDT |
1.1068 USDT |
| 2023-10-18 |
1.1118 USDT |
29,217.3894 USDJ |
1.1108 USDT |
1.1010 USDT |
1.1180 USDT |
1.1110 USDT |
| 2023-10-17 |
1.1109 USDT |
21,567.9252 USDJ |
1.1097 USDT |
1.1043 USDT |
1.1180 USDT |
1.1135 USDT |
| 2023-10-16 |
1.1052 USDT |
22,056.7330 USDJ |
1.1079 USDT |
1.0969 USDT |
1.1140 USDT |
1.1140 USDT |
| 2023-10-15 |
1.1059 USDT |
24,228.9002 USDJ |
1.1047 USDT |
1.0950 USDT |
1.1135 USDT |
1.1068 USDT |
| 2023-10-14 |
1.1055 USDT |
22,153.6257 USDJ |
1.1076 USDT |
1.1021 USDT |
1.1104 USDT |
1.1048 USDT |
| 2023-10-13 |
1.1100 USDT |
21,936.5251 USDJ |
1.1118 USDT |
1.1020 USDT |
1.1160 USDT |
1.1055 USDT |
| 2023-10-12 |
1.1110 USDT |
25,841.9061 USDJ |
1.1117 USDT |
1.1060 USDT |
1.1180 USDT |
1.1103 USDT |
| 2023-10-11 |
1.1115 USDT |
23,572.8112 USDJ |
1.1104 USDT |
1.1080 USDT |
1.1167 USDT |
1.1117 USDT |
| 2023-10-10 |
1.1123 USDT |
19,370.2360 USDJ |
1.1144 USDT |
1.1089 USDT |
1.1165 USDT |
1.1105 USDT |
| 2023-10-09 |
1.1153 USDT |
24,311.6478 USDJ |
1.1192 USDT |
1.1079 USDT |
1.1224 USDT |
1.1136 USDT |
| 2023-10-08 |
1.1140 USDT |
17,419.6603 USDJ |
1.1184 USDT |
1.1060 USDT |
1.1235 USDT |
1.1148 USDT |
| 2023-10-07 |
1.1140 USDT |
26,293.2312 USDJ |
1.1098 USDT |
1.1079 USDT |
1.1235 USDT |
1.1184 USDT |
| 2023-10-06 |
1.1142 USDT |
25,467.8824 USDJ |
1.1180 USDT |
1.1080 USDT |
1.1223 USDT |
1.1097 USDT |
| 2023-10-05 |
1.1202 USDT |
26,002.1435 USDJ |
1.1188 USDT |
1.1162 USDT |
1.1249 USDT |
1.1180 USDT |
| 2023-10-04 |
1.1214 USDT |
26,684.4507 USDJ |
1.1248 USDT |
1.1167 USDT |
1.1336 USDT |
1.1185 USDT |
| 2023-10-03 |
1.1212 USDT |
22,088.7859 USDJ |
1.1188 USDT |
1.1160 USDT |
1.1292 USDT |
1.1289 USDT |
| 2023-10-02 |
1.1246 USDT |
23,271.6490 USDJ |
1.1307 USDT |
1.1164 USDT |
1.1321 USDT |
1.1189 USDT |
| 2023-10-01 |
1.1239 USDT |
20,603.8411 USDJ |
1.1268 USDT |
1.1200 USDT |
1.1285 USDT |
1.1234 USDT |