Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.9996 USDT |
165.5526 USDP |
0.9936 USDT |
0.9936 USDT |
0.9997 USDT |
0.9936 USDT |
| 2024-11-24 |
0.9978 USDT |
437.7642 USDP |
0.9915 USDT |
0.9915 USDT |
0.9997 USDT |
0.9937 USDT |
| 2024-11-23 |
0.9781 USDT |
19,972.3501 USDP |
1.0000 USDT |
0.9554 USDT |
1.0099 USDT |
0.9915 USDT |
| 2024-11-22 |
1.0001 USDT |
515.3845 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-11-21 |
1.0083 USDT |
355.7213 USDP |
1.0001 USDT |
1.0001 USDT |
1.0097 USDT |
1.0001 USDT |
| 2024-11-20 |
1.0080 USDT |
451.6696 USDP |
1.0001 USDT |
1.0001 USDT |
1.0096 USDT |
1.0001 USDT |
| 2024-11-19 |
1.0090 USDT |
503.3276 USDP |
1.0089 USDT |
1.0001 USDT |
1.0096 USDT |
1.0095 USDT |
| 2024-11-18 |
1.0029 USDT |
7,821.0577 USDP |
1.0080 USDT |
1.0000 USDT |
1.0080 USDT |
1.0000 USDT |
| 2024-11-17 |
0.9960 USDT |
50.6438 USDP |
0.9944 USDT |
0.9944 USDT |
0.9998 USDT |
0.9944 USDT |
| 2024-11-16 |
0.9961 USDT |
192.2504 USDP |
0.9918 USDT |
0.9917 USDT |
0.9998 USDT |
0.9977 USDT |
| 2024-11-15 |
0.9952 USDT |
77.6681 USDP |
0.9936 USDT |
0.9916 USDT |
0.9998 USDT |
0.9977 USDT |
| 2024-11-14 |
0.9955 USDT |
48.4064 USDP |
0.9977 USDT |
0.9916 USDT |
0.9997 USDT |
0.9936 USDT |
| 2024-11-13 |
0.9946 USDT |
58.3576 USDP |
0.9995 USDT |
0.9916 USDT |
0.9995 USDT |
0.9916 USDT |
| 2024-11-12 |
0.9963 USDT |
72.5608 USDP |
0.9995 USDT |
0.9916 USDT |
0.9995 USDT |
0.9936 USDT |
| 2024-11-11 |
0.9953 USDT |
76.2512 USDP |
0.9916 USDT |
0.9916 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-10 |
0.9960 USDT |
362.3833 USDP |
0.9969 USDT |
0.9914 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-09 |
0.9937 USDT |
19,540.3861 USDP |
0.9955 USDT |
0.9892 USDT |
0.9977 USDT |
0.9969 USDT |
| 2024-11-08 |
0.9940 USDT |
544.0229 USDP |
0.9961 USDT |
0.9910 USDT |
0.9999 USDT |
0.9910 USDT |
| 2024-11-07 |
0.9981 USDT |
69.2367 USDP |
0.9961 USDT |
0.9961 USDT |
0.9999 USDT |
0.9961 USDT |
| 2024-11-06 |
0.9976 USDT |
120.4525 USDP |
0.9999 USDT |
0.9914 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-11-05 |
0.9987 USDT |
359.8373 USDP |
0.9936 USDT |
0.9914 USDT |
1.0000 USDT |
0.9958 USDT |
| 2024-11-04 |
0.9961 USDT |
93.6655 USDP |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9936 USDT |
| 2024-11-03 |
0.9935 USDT |
92.5776 USDP |
0.9914 USDT |
0.9900 USDT |
0.9999 USDT |
0.9900 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 USDP |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-11-01 |
1.0015 USDT |
840.4212 USDP |
0.9958 USDT |
0.9914 USDT |
1.0088 USDT |
0.9915 USDT |
| 2024-10-31 |
0.9964 USDT |
563.5234 USDP |
0.9959 USDT |
0.9920 USDT |
1.0000 USDT |
0.9977 USDT |
| 2024-10-30 |
1.0008 USDT |
898.1542 USDP |
0.9973 USDT |
0.9950 USDT |
1.0100 USDT |
0.9951 USDT |
| 2024-10-29 |
0.9947 USDT |
875.9635 USDP |
0.9958 USDT |
0.9806 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-10-28 |
0.9937 USDT |
210.2941 USDP |
0.9977 USDT |
0.9828 USDT |
1.0000 USDT |
0.9914 USDT |
| 2024-10-27 |
0.9963 USDT |
176.4187 USDP |
0.9977 USDT |
0.9892 USDT |
1.0000 USDT |
0.9914 USDT |
| 2024-10-26 |
0.9931 USDT |
228.1188 USDP |
0.9936 USDT |
0.9828 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-10-25 |
0.9926 USDT |
46.6796 USDP |
0.9914 USDT |
0.9871 USDT |
0.9999 USDT |
0.9936 USDT |
| 2024-10-24 |
0.9397 USDT |
5,361.3273 USDP |
0.9958 USDT |
0.9330 USDT |
0.9999 USDT |
0.9892 USDT |
| 2024-10-23 |
0.9945 USDT |
82.9751 USDP |
0.9914 USDT |
0.9892 USDT |
0.9999 USDT |
0.9936 USDT |
| 2024-10-22 |
0.9977 USDT |
10.2458 USDP |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-10-21 |
0.9946 USDT |
1.2736 USDP |
0.9977 USDT |
0.9914 USDT |
0.9977 USDT |
0.9914 USDT |
| 2024-10-20 |
0.9914 USDT |
0.6368 USDP |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2024-10-19 |
0.9931 USDT |
21.6446 USDP |
0.9936 USDT |
0.9914 USDT |
0.9936 USDT |
0.9914 USDT |
| 2024-10-18 |
0.9898 USDT |
3,997.9644 USDP |
0.9936 USDT |
0.9678 USDT |
1.0000 USDT |
0.9936 USDT |
| 2024-10-17 |
0.9905 USDT |
2,829.2314 USDP |
0.9914 USDT |
0.9869 USDT |
0.9999 USDT |
0.9936 USDT |
| 2024-10-16 |
0.9920 USDT |
603.6532 USDP |
0.9959 USDT |
0.9867 USDT |
0.9977 USDT |
0.9914 USDT |
| 2024-10-15 |
1.0059 USDT |
62.2453 USDP |
1.0000 USDT |
0.9958 USDT |
1.0100 USDT |
0.9959 USDT |
| 2024-10-14 |
1.0016 USDT |
3,982.7354 USDP |
0.9999 USDT |
0.9950 USDT |
1.0100 USDT |
1.0000 USDT |
| 2024-10-13 |
1.0001 USDT |
92.3228 USDP |
0.9959 USDT |
0.9959 USDT |
1.0002 USDT |
0.9959 USDT |
| 2024-10-12 |
0.9976 USDT |
40.2954 USDP |
0.9959 USDT |
0.9950 USDT |
1.0004 USDT |
0.9959 USDT |
| 2024-10-11 |
0.9995 USDT |
2,337.3189 USDP |
0.9937 USDT |
0.9937 USDT |
1.0006 USDT |
0.9959 USDT |
| 2024-10-10 |
0.9670 USDT |
25,826.2828 USDP |
0.9960 USDT |
0.8700 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-10-09 |
0.9997 USDT |
17.5629 USDP |
0.9958 USDT |
0.9958 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-08 |
0.9990 USDT |
44.6080 USDP |
0.9939 USDT |
0.9939 USDT |
0.9999 USDT |
0.9958 USDT |
| 2024-10-07 |
0.9965 USDT |
0.8004 USDP |
0.9939 USDT |
0.9939 USDT |
0.9998 USDT |
0.9941 USDT |