Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.9932 USDT |
368.6868 USDP |
0.9936 USDT |
0.9930 USDT |
0.9936 USDT |
0.9930 USDT |
| 2024-12-26 |
0.9936 USDT |
5.2577 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2024-12-25 |
0.9944 USDT |
19.0631 USDP |
0.9958 USDT |
0.9936 USDT |
0.9958 USDT |
0.9936 USDT |
| 2024-12-24 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-12-22 |
0.9979 USDT |
3.1522 USDP |
1.0000 USDT |
0.9958 USDT |
1.0000 USDT |
0.9958 USDT |
| 2024-12-21 |
0.9963 USDT |
9.0276 USDP |
1.0000 USDT |
0.9958 USDT |
1.0000 USDT |
0.9958 USDT |
| 2024-12-20 |
0.9961 USDT |
2,298.4697 USDP |
0.9959 USDT |
0.9930 USDT |
1.0000 USDT |
0.9959 USDT |
| 2024-12-19 |
1.0019 USDT |
93.0147 USDP |
0.9958 USDT |
0.9958 USDT |
1.0099 USDT |
0.9958 USDT |
| 2024-12-18 |
1.0094 USDT |
117.1915 USDP |
1.0099 USDT |
0.9958 USDT |
1.0100 USDT |
0.9958 USDT |
| 2024-12-17 |
1.0095 USDT |
508.8279 USDP |
0.9999 USDT |
0.9999 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-12-16 |
0.9952 USDT |
43.3306 USDP |
0.9951 USDT |
0.9950 USDT |
0.9958 USDT |
0.9950 USDT |
| 2024-12-15 |
1.0062 USDT |
56.5001 USDP |
1.0098 USDT |
0.9958 USDT |
1.0098 USDT |
0.9958 USDT |
| 2024-12-14 |
1.0095 USDT |
638.7820 USDP |
0.9999 USDT |
0.9999 USDT |
1.0098 USDT |
1.0098 USDT |
| 2024-12-13 |
0.9950 USDT |
84.8434 USDP |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2024-12-12 |
0.9958 USDT |
6.3915 USDP |
0.9958 USDT |
0.9958 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-12-11 |
1.0074 USDT |
550.9931 USDP |
0.9958 USDT |
0.9958 USDT |
1.0098 USDT |
1.0097 USDT |
| 2024-12-10 |
1.0019 USDT |
39.2678 USDP |
0.9958 USDT |
0.9952 USDT |
1.0075 USDT |
1.0075 USDT |
| 2024-12-09 |
0.9958 USDT |
4.8477 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-12-08 |
1.0067 USDT |
102.2851 USDP |
0.9976 USDT |
0.9958 USDT |
1.0075 USDT |
0.9958 USDT |
| 2024-12-07 |
1.0070 USDT |
297.6138 USDP |
1.0071 USDT |
0.9976 USDT |
1.0075 USDT |
0.9976 USDT |
| 2024-12-06 |
1.0069 USDT |
711.8141 USDP |
0.9999 USDT |
0.9999 USDT |
1.0071 USDT |
1.0071 USDT |
| 2024-12-05 |
0.9988 USDT |
14.2372 USDP |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
0.9951 USDT |
| 2024-12-04 |
1.0016 USDT |
483.6931 USDP |
0.9977 USDT |
0.9951 USDT |
1.0069 USDT |
0.9958 USDT |
| 2024-12-03 |
0.9999 USDT |
1,565.9041 USDP |
0.9936 USDT |
0.9925 USDT |
1.0005 USDT |
0.9958 USDT |
| 2024-12-02 |
0.9978 USDT |
172.4079 USDP |
0.9921 USDT |
0.9918 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-12-01 |
0.9965 USDT |
4,514.2425 USDP |
0.9958 USDT |
0.9921 USDT |
0.9998 USDT |
0.9923 USDT |
| 2024-11-30 |
0.9999 USDT |
254.6598 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-29 |
1.0001 USDT |
3,286.0006 USDP |
0.9937 USDT |
0.9937 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-11-28 |
0.9972 USDT |
519.8630 USDP |
0.9892 USDT |
0.9892 USDT |
0.9996 USDT |
0.9937 USDT |
| 2024-11-27 |
0.9921 USDT |
46.6158 USDP |
0.9914 USDT |
0.9892 USDT |
0.9955 USDT |
0.9892 USDT |
| 2024-11-26 |
0.9994 USDT |
403.9392 USDP |
0.9995 USDT |
0.9936 USDT |
0.9996 USDT |
0.9936 USDT |
| 2024-11-25 |
0.9994 USDT |
172.8706 USDP |
0.9936 USDT |
0.9936 USDT |
0.9997 USDT |
0.9936 USDT |
| 2024-11-24 |
0.9978 USDT |
437.7642 USDP |
0.9915 USDT |
0.9915 USDT |
0.9997 USDT |
0.9937 USDT |
| 2024-11-23 |
0.9781 USDT |
19,972.3501 USDP |
1.0000 USDT |
0.9554 USDT |
1.0099 USDT |
0.9915 USDT |
| 2024-11-22 |
1.0001 USDT |
515.3845 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-11-21 |
1.0083 USDT |
355.7213 USDP |
1.0001 USDT |
1.0001 USDT |
1.0097 USDT |
1.0001 USDT |
| 2024-11-20 |
1.0080 USDT |
451.6696 USDP |
1.0001 USDT |
1.0001 USDT |
1.0096 USDT |
1.0001 USDT |
| 2024-11-19 |
1.0090 USDT |
503.3276 USDP |
1.0089 USDT |
1.0001 USDT |
1.0096 USDT |
1.0095 USDT |
| 2024-11-18 |
1.0029 USDT |
7,821.0577 USDP |
1.0080 USDT |
1.0000 USDT |
1.0080 USDT |
1.0000 USDT |
| 2024-11-17 |
0.9960 USDT |
50.6438 USDP |
0.9944 USDT |
0.9944 USDT |
0.9998 USDT |
0.9944 USDT |
| 2024-11-16 |
0.9961 USDT |
192.2504 USDP |
0.9918 USDT |
0.9917 USDT |
0.9998 USDT |
0.9977 USDT |
| 2024-11-15 |
0.9952 USDT |
77.6681 USDP |
0.9936 USDT |
0.9916 USDT |
0.9998 USDT |
0.9977 USDT |
| 2024-11-14 |
0.9955 USDT |
48.4064 USDP |
0.9977 USDT |
0.9916 USDT |
0.9997 USDT |
0.9936 USDT |
| 2024-11-13 |
0.9946 USDT |
58.3576 USDP |
0.9995 USDT |
0.9916 USDT |
0.9995 USDT |
0.9916 USDT |
| 2024-11-12 |
0.9963 USDT |
72.5608 USDP |
0.9995 USDT |
0.9916 USDT |
0.9995 USDT |
0.9936 USDT |
| 2024-11-11 |
0.9953 USDT |
76.2512 USDP |
0.9916 USDT |
0.9916 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-10 |
0.9960 USDT |
362.3833 USDP |
0.9969 USDT |
0.9914 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-09 |
0.9937 USDT |
19,540.3861 USDP |
0.9955 USDT |
0.9892 USDT |
0.9977 USDT |
0.9969 USDT |
| 2024-11-08 |
0.9940 USDT |
544.0229 USDP |
0.9961 USDT |
0.9910 USDT |
0.9999 USDT |
0.9910 USDT |