Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.9994 USDT |
100.6208 USDP |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-10-06 |
0.9996 USDT |
36,358.0454 USDP |
0.9985 USDT |
0.9962 USDT |
0.9999 USDT |
0.9971 USDT |
| 2023-10-05 |
0.9959 USDT |
6,002.0012 USDP |
0.9985 USDT |
0.9959 USDT |
0.9985 USDT |
0.9960 USDT |
| 2023-10-04 |
0.9959 USDT |
8,747.9291 USDP |
0.9959 USDT |
0.9959 USDT |
0.9986 USDT |
0.9959 USDT |
| 2023-10-03 |
0.9963 USDT |
2,377.4253 USDP |
0.9966 USDT |
0.9960 USDT |
0.9966 USDT |
0.9960 USDT |
| 2023-10-02 |
0.9998 USDT |
46,077.1515 USDP |
0.9995 USDT |
0.9965 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-01 |
0.9960 USDT |
6,588.3312 USDP |
0.9970 USDT |
0.9956 USDT |
0.9998 USDT |
0.9956 USDT |
| 2023-09-30 |
0.9980 USDT |
8,876.3132 USDP |
0.9986 USDT |
0.9960 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-09-29 |
0.9995 USDT |
121.0470 USDP |
0.9998 USDT |
0.9960 USDT |
0.9998 USDT |
0.9960 USDT |
| 2023-09-28 |
0.9991 USDT |
20,705.4784 USDP |
0.9992 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2023-09-27 |
0.9975 USDT |
24,935.6777 USDP |
0.9958 USDT |
0.9958 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-09-26 |
0.9985 USDT |
15,173.7324 USDP |
0.9985 USDT |
0.9956 USDT |
0.9988 USDT |
0.9957 USDT |
| 2023-09-25 |
0.9971 USDT |
4.0006 USDP |
0.9985 USDT |
0.9956 USDT |
0.9985 USDT |
0.9956 USDT |
| 2023-09-24 |
0.9983 USDT |
843.7601 USDP |
0.9979 USDT |
0.9979 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-09-23 |
0.9957 USDT |
501.2351 USDP |
0.9960 USDT |
0.9955 USDT |
0.9960 USDT |
0.9955 USDT |
| 2023-09-22 |
0.9964 USDT |
541.0026 USDP |
0.9960 USDT |
0.9960 USDT |
0.9979 USDT |
0.9960 USDT |
| 2023-09-21 |
0.9977 USDT |
189.0620 USDP |
0.9960 USDT |
0.9960 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-20 |
0.9986 USDT |
452.0000 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-19 |
0.9984 USDT |
3,706.9107 USDP |
0.9980 USDT |
0.9950 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-18 |
0.9956 USDT |
3,769.3033 USDP |
0.9958 USDT |
0.9950 USDT |
0.9981 USDT |
0.9951 USDT |
| 2023-09-17 |
0.9987 USDT |
5.0098 USDP |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-09-16 |
0.9958 USDT |
42.9517 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-09-15 |
0.9972 USDT |
73.0201 USDP |
0.9988 USDT |
0.9958 USDT |
0.9988 USDT |
0.9958 USDT |
| 2023-09-14 |
0.9973 USDT |
4.0054 USDP |
0.9988 USDT |
0.9958 USDT |
0.9988 USDT |
0.9958 USDT |
| 2023-09-13 |
0.9956 USDT |
457.6194 USDP |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2023-09-12 |
0.9955 USDT |
787.4954 USDP |
0.9990 USDT |
0.9954 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-09-11 |
0.9976 USDT |
1,114.4874 USDP |
0.9960 USDT |
0.9954 USDT |
0.9990 USDT |
0.9954 USDT |
| 2023-09-10 |
0.9954 USDT |
1,446.9912 USDP |
0.9953 USDT |
0.9952 USDT |
0.9989 USDT |
0.9960 USDT |
| 2023-09-09 |
0.9957 USDT |
19.9035 USDP |
0.9991 USDT |
0.9953 USDT |
0.9991 USDT |
0.9953 USDT |
| 2023-09-08 |
0.9953 USDT |
34.8538 USDP |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2023-09-07 |
0.9953 USDT |
9.3056 USDP |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2023-09-06 |
0.9972 USDT |
6.0200 USDP |
0.9960 USDT |
0.9960 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-05 |
0.9982 USDT |
1,247.7003 USDP |
0.9994 USDT |
0.9960 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-04 |
0.9974 USDT |
2,096.4520 USDP |
0.9971 USDT |
0.9970 USDT |
1.0000 USDT |
0.9974 USDT |
| 2023-09-03 |
0.9949 USDT |
11,534.8656 USDP |
1.0012 USDT |
0.9906 USDT |
1.0015 USDT |
0.9982 USDT |
| 2023-09-02 |
1.0006 USDT |
3,910.6711 USDP |
0.9970 USDT |
0.9970 USDT |
1.0012 USDT |
0.9999 USDT |
| 2023-09-01 |
0.9978 USDT |
2,562.8995 USDP |
0.9980 USDT |
0.9970 USDT |
1.0004 USDT |
0.9970 USDT |
| 2023-08-31 |
0.9998 USDT |
12,907.1181 USDP |
0.9929 USDT |
0.9929 USDT |
1.0022 USDT |
0.9980 USDT |
| 2023-08-30 |
0.9964 USDT |
3,678.0550 USDP |
0.9982 USDT |
0.9912 USDT |
0.9991 USDT |
0.9918 USDT |
| 2023-08-29 |
0.9951 USDT |
2,076.7959 USDP |
0.9952 USDT |
0.9951 USDT |
0.9953 USDT |
0.9953 USDT |
| 2023-08-28 |
0.9929 USDT |
3,713.4207 USDP |
0.9912 USDT |
0.9906 USDT |
1.0012 USDT |
0.9950 USDT |
| 2023-08-27 |
0.9926 USDT |
3,524.5007 USDP |
1.0016 USDT |
0.9906 USDT |
1.0016 USDT |
0.9982 USDT |
| 2023-08-26 |
0.9997 USDT |
494.3533 USDP |
0.9944 USDT |
0.9944 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-08-25 |
0.9944 USDT |
135.1753 USDP |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2023-08-24 |
0.9944 USDT |
99.9312 USDP |
0.9944 USDT |
0.9944 USDT |
0.9946 USDT |
0.9944 USDT |
| 2023-08-23 |
0.9985 USDT |
12,367.1080 USDP |
1.0038 USDT |
0.9944 USDT |
1.0038 USDT |
0.9944 USDT |
| 2023-08-22 |
1.0048 USDT |
20,786.9548 USDP |
1.0049 USDT |
1.0043 USDT |
1.0060 USDT |
1.0043 USDT |
| 2023-08-21 |
1.0014 USDT |
19,434.8290 USDP |
0.9959 USDT |
0.9959 USDT |
1.0050 USDT |
1.0049 USDT |
| 2023-08-20 |
0.9978 USDT |
3,618.9995 USDP |
1.0019 USDT |
0.9957 USDT |
1.0019 USDT |
0.9965 USDT |
| 2023-08-19 |
1.0019 USDT |
2.0017 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |