Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.0006 USDT |
3,910.6711 USDP |
0.9970 USDT |
0.9970 USDT |
1.0012 USDT |
0.9999 USDT |
| 2023-09-01 |
0.9978 USDT |
2,562.8995 USDP |
0.9980 USDT |
0.9970 USDT |
1.0004 USDT |
0.9970 USDT |
| 2023-08-31 |
0.9998 USDT |
12,907.1181 USDP |
0.9929 USDT |
0.9929 USDT |
1.0022 USDT |
0.9980 USDT |
| 2023-08-30 |
0.9964 USDT |
3,678.0550 USDP |
0.9982 USDT |
0.9912 USDT |
0.9991 USDT |
0.9918 USDT |
| 2023-08-29 |
0.9951 USDT |
2,076.7959 USDP |
0.9952 USDT |
0.9951 USDT |
0.9953 USDT |
0.9953 USDT |
| 2023-08-28 |
0.9929 USDT |
3,713.4207 USDP |
0.9912 USDT |
0.9906 USDT |
1.0012 USDT |
0.9950 USDT |
| 2023-08-27 |
0.9926 USDT |
3,524.5007 USDP |
1.0016 USDT |
0.9906 USDT |
1.0016 USDT |
0.9982 USDT |
| 2023-08-26 |
0.9997 USDT |
494.3533 USDP |
0.9944 USDT |
0.9944 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-08-25 |
0.9944 USDT |
135.1753 USDP |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2023-08-24 |
0.9944 USDT |
99.9312 USDP |
0.9944 USDT |
0.9944 USDT |
0.9946 USDT |
0.9944 USDT |
| 2023-08-23 |
0.9985 USDT |
12,367.1080 USDP |
1.0038 USDT |
0.9944 USDT |
1.0038 USDT |
0.9944 USDT |
| 2023-08-22 |
1.0048 USDT |
20,786.9548 USDP |
1.0049 USDT |
1.0043 USDT |
1.0060 USDT |
1.0043 USDT |
| 2023-08-21 |
1.0014 USDT |
19,434.8290 USDP |
0.9959 USDT |
0.9959 USDT |
1.0050 USDT |
1.0049 USDT |
| 2023-08-20 |
0.9978 USDT |
3,618.9995 USDP |
1.0019 USDT |
0.9957 USDT |
1.0019 USDT |
0.9965 USDT |
| 2023-08-19 |
1.0019 USDT |
2.0017 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-08-18 |
1.0018 USDT |
6,431.8069 USDP |
0.9983 USDT |
0.9983 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-08-17 |
0.9966 USDT |
13,318.6905 USDP |
1.0000 USDT |
0.9920 USDT |
1.0135 USDT |
0.9923 USDT |
| 2023-08-16 |
0.9989 USDT |
3,118.4186 USDP |
1.0176 USDT |
0.9971 USDT |
1.0176 USDT |
0.9971 USDT |
| 2023-08-15 |
0.9976 USDT |
10,498.7306 USDP |
0.9987 USDT |
0.9937 USDT |
1.0000 USDT |
0.9971 USDT |
| 2023-08-14 |
0.9985 USDT |
1,111.1745 USDP |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-13 |
1.0095 USDT |
18,805.4179 USDP |
1.0000 USDT |
0.9952 USDT |
1.0389 USDT |
1.0022 USDT |
| 2023-08-12 |
0.9952 USDT |
1,013.3196 USDP |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-08-11 |
0.9982 USDT |
40,223.1250 USDP |
1.0004 USDT |
0.9950 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-08-10 |
1.0005 USDT |
5,726.7638 USDP |
1.0056 USDT |
1.0005 USDT |
1.0056 USDT |
1.0005 USDT |
| 2023-08-09 |
1.0018 USDT |
1,739.5983 USDP |
1.0054 USDT |
1.0000 USDT |
1.0054 USDT |
1.0046 USDT |
| 2023-08-08 |
1.0056 USDT |
366.6061 USDP |
1.0058 USDT |
1.0034 USDT |
1.0089 USDT |
1.0054 USDT |
| 2023-08-07 |
1.0048 USDT |
4.0000 USDP |
1.0089 USDT |
1.0006 USDT |
1.0089 USDT |
1.0006 USDT |
| 2023-08-06 |
1.0004 USDT |
263.9960 USDP |
1.0024 USDT |
1.0004 USDT |
1.0024 USDT |
1.0004 USDT |
| 2023-08-05 |
1.0004 USDT |
100.6378 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-04 |
1.0024 USDT |
3,288.0665 USDP |
1.0117 USDT |
1.0004 USDT |
1.0117 USDT |
1.0004 USDT |
| 2023-08-03 |
1.0023 USDT |
12,254.9365 USDP |
1.0018 USDT |
0.9985 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-08-02 |
0.9995 USDT |
21,302.8871 USDP |
1.0002 USDT |
0.9985 USDT |
1.0002 USDT |
0.9986 USDT |
| 2023-08-01 |
1.0025 USDT |
947.4086 USDP |
1.0025 USDT |
1.0000 USDT |
1.0026 USDT |
1.0002 USDT |
| 2023-07-31 |
1.0017 USDT |
230.4556 USDP |
1.0025 USDT |
0.9995 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-07-30 |
1.0013 USDT |
12.0009 USDP |
1.0025 USDT |
0.9995 USDT |
1.0025 USDT |
0.9995 USDT |
| 2023-07-29 |
1.0000 USDT |
7.9720 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-28 |
1.0001 USDT |
2,754.8045 USDP |
1.0026 USDT |
1.0000 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-07-27 |
1.0026 USDT |
1,238.3066 USDP |
1.0027 USDT |
0.9990 USDT |
1.0027 USDT |
1.0026 USDT |
| 2023-07-26 |
0.9992 USDT |
5.2087 USDP |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-25 |
0.9998 USDT |
65,875.4828 USDP |
1.0000 USDT |
0.9985 USDT |
1.0027 USDT |
0.9986 USDT |
| 2023-07-24 |
0.9987 USDT |
11,625.8674 USDP |
1.0015 USDT |
0.9983 USDT |
1.0015 USDT |
1.0000 USDT |
| 2023-07-23 |
1.0000 USDT |
5,954.8902 USDP |
1.0010 USDT |
0.9995 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-07-22 |
1.0018 USDT |
6.4567 USDP |
1.0010 USDT |
1.0010 USDT |
1.0027 USDT |
1.0010 USDT |
| 2023-07-21 |
1.0010 USDT |
1,134.3839 USDP |
1.0026 USDT |
1.0010 USDT |
1.0026 USDT |
1.0010 USDT |
| 2023-07-20 |
0.9997 USDT |
24,214.0804 USDP |
1.0009 USDT |
0.9995 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-07-19 |
1.0010 USDT |
965.7508 USDP |
1.0010 USDT |
1.0009 USDT |
1.0035 USDT |
1.0029 USDT |
| 2023-07-18 |
1.0043 USDT |
2.0006 USDP |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2023-07-17 |
1.0008 USDT |
10,118.1312 USDP |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2023-07-16 |
1.0018 USDT |
9.4858 USDP |
1.0041 USDT |
1.0002 USDT |
1.0041 USDT |
1.0041 USDT |
| 2023-07-15 |
1.0010 USDT |
45.4883 USDP |
1.0010 USDT |
1.0010 USDT |
1.0048 USDT |
1.0048 USDT |