Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.0019 USDT |
2.0017 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-08-18 |
1.0018 USDT |
6,431.8069 USDP |
0.9983 USDT |
0.9983 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-08-17 |
0.9966 USDT |
13,318.6905 USDP |
1.0000 USDT |
0.9920 USDT |
1.0135 USDT |
0.9923 USDT |
| 2023-08-16 |
0.9989 USDT |
3,118.4186 USDP |
1.0176 USDT |
0.9971 USDT |
1.0176 USDT |
0.9971 USDT |
| 2023-08-15 |
0.9976 USDT |
10,498.7306 USDP |
0.9987 USDT |
0.9937 USDT |
1.0000 USDT |
0.9971 USDT |
| 2023-08-14 |
0.9985 USDT |
1,111.1745 USDP |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-13 |
1.0095 USDT |
18,805.4179 USDP |
1.0000 USDT |
0.9952 USDT |
1.0389 USDT |
1.0022 USDT |
| 2023-08-12 |
0.9952 USDT |
1,013.3196 USDP |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-08-11 |
0.9982 USDT |
40,223.1250 USDP |
1.0004 USDT |
0.9950 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-08-10 |
1.0005 USDT |
5,726.7638 USDP |
1.0056 USDT |
1.0005 USDT |
1.0056 USDT |
1.0005 USDT |
| 2023-08-09 |
1.0018 USDT |
1,739.5983 USDP |
1.0054 USDT |
1.0000 USDT |
1.0054 USDT |
1.0046 USDT |
| 2023-08-08 |
1.0056 USDT |
366.6061 USDP |
1.0058 USDT |
1.0034 USDT |
1.0089 USDT |
1.0054 USDT |
| 2023-08-07 |
1.0048 USDT |
4.0000 USDP |
1.0089 USDT |
1.0006 USDT |
1.0089 USDT |
1.0006 USDT |
| 2023-08-06 |
1.0004 USDT |
263.9960 USDP |
1.0024 USDT |
1.0004 USDT |
1.0024 USDT |
1.0004 USDT |
| 2023-08-05 |
1.0004 USDT |
100.6378 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-04 |
1.0024 USDT |
3,288.0665 USDP |
1.0117 USDT |
1.0004 USDT |
1.0117 USDT |
1.0004 USDT |
| 2023-08-03 |
1.0023 USDT |
12,254.9365 USDP |
1.0018 USDT |
0.9985 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-08-02 |
0.9995 USDT |
21,302.8871 USDP |
1.0002 USDT |
0.9985 USDT |
1.0002 USDT |
0.9986 USDT |
| 2023-08-01 |
1.0025 USDT |
947.4086 USDP |
1.0025 USDT |
1.0000 USDT |
1.0026 USDT |
1.0002 USDT |
| 2023-07-31 |
1.0017 USDT |
230.4556 USDP |
1.0025 USDT |
0.9995 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-07-30 |
1.0013 USDT |
12.0009 USDP |
1.0025 USDT |
0.9995 USDT |
1.0025 USDT |
0.9995 USDT |
| 2023-07-29 |
1.0000 USDT |
7.9720 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-28 |
1.0001 USDT |
2,754.8045 USDP |
1.0026 USDT |
1.0000 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-07-27 |
1.0026 USDT |
1,238.3066 USDP |
1.0027 USDT |
0.9990 USDT |
1.0027 USDT |
1.0026 USDT |
| 2023-07-26 |
0.9992 USDT |
5.2087 USDP |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-25 |
0.9998 USDT |
65,875.4828 USDP |
1.0000 USDT |
0.9985 USDT |
1.0027 USDT |
0.9986 USDT |
| 2023-07-24 |
0.9987 USDT |
11,625.8674 USDP |
1.0015 USDT |
0.9983 USDT |
1.0015 USDT |
1.0000 USDT |
| 2023-07-23 |
1.0000 USDT |
5,954.8902 USDP |
1.0010 USDT |
0.9995 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-07-22 |
1.0018 USDT |
6.4567 USDP |
1.0010 USDT |
1.0010 USDT |
1.0027 USDT |
1.0010 USDT |
| 2023-07-21 |
1.0010 USDT |
1,134.3839 USDP |
1.0026 USDT |
1.0010 USDT |
1.0026 USDT |
1.0010 USDT |
| 2023-07-20 |
0.9997 USDT |
24,214.0804 USDP |
1.0009 USDT |
0.9995 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-07-19 |
1.0010 USDT |
965.7508 USDP |
1.0010 USDT |
1.0009 USDT |
1.0035 USDT |
1.0029 USDT |
| 2023-07-18 |
1.0043 USDT |
2.0006 USDP |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2023-07-17 |
1.0008 USDT |
10,118.1312 USDP |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2023-07-16 |
1.0018 USDT |
9.4858 USDP |
1.0041 USDT |
1.0002 USDT |
1.0041 USDT |
1.0041 USDT |
| 2023-07-15 |
1.0010 USDT |
45.4883 USDP |
1.0010 USDT |
1.0010 USDT |
1.0048 USDT |
1.0048 USDT |
| 2023-07-14 |
1.0078 USDT |
4,463.9643 USDP |
1.0010 USDT |
1.0010 USDT |
1.0199 USDT |
1.0010 USDT |
| 2023-07-13 |
1.0012 USDT |
3,181.9726 USDP |
1.0014 USDT |
1.0007 USDT |
1.0069 USDT |
1.0069 USDT |
| 2023-07-12 |
1.0143 USDT |
36,010.1055 USDP |
1.0015 USDT |
1.0000 USDT |
1.0400 USDT |
1.0028 USDT |
| 2023-07-11 |
1.0009 USDT |
8,591.3000 USDP |
0.9996 USDT |
0.9995 USDT |
1.0040 USDT |
0.9999 USDT |
| 2023-07-10 |
1.0000 USDT |
13,888.4554 USDP |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-07-09 |
1.0000 USDT |
14,775.6727 USDP |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-08 |
1.0000 USDT |
11,041.5602 USDP |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-07 |
1.0007 USDT |
15,557.6327 USDP |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
0.9999 USDT |
| 2023-07-06 |
1.0003 USDT |
26,430.1756 USDP |
0.9999 USDT |
0.9999 USDT |
1.0039 USDT |
1.0000 USDT |
| 2023-07-05 |
0.9990 USDT |
43,215.7958 USDP |
1.0096 USDT |
0.9966 USDT |
1.0096 USDT |
0.9966 USDT |
| 2023-07-04 |
1.0292 USDT |
12,031.4630 USDP |
1.0181 USDT |
1.0038 USDT |
1.0399 USDT |
1.0038 USDT |
| 2023-07-03 |
1.0094 USDT |
63,033.8616 USDP |
1.0031 USDT |
0.9930 USDT |
1.0800 USDT |
0.9953 USDT |
| 2023-07-02 |
1.0019 USDT |
7,429.8267 USDP |
1.0020 USDT |
0.9984 USDT |
1.0031 USDT |
1.0030 USDT |
| 2023-07-01 |
1.0008 USDT |
77.8193 USDP |
1.0021 USDT |
0.9990 USDT |
1.0021 USDT |
0.9990 USDT |