Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.0078 USDT |
4,463.9643 USDP |
1.0010 USDT |
1.0010 USDT |
1.0199 USDT |
1.0010 USDT |
| 2023-07-13 |
1.0012 USDT |
3,181.9726 USDP |
1.0014 USDT |
1.0007 USDT |
1.0069 USDT |
1.0069 USDT |
| 2023-07-12 |
1.0143 USDT |
36,010.1055 USDP |
1.0015 USDT |
1.0000 USDT |
1.0400 USDT |
1.0028 USDT |
| 2023-07-11 |
1.0009 USDT |
8,591.3000 USDP |
0.9996 USDT |
0.9995 USDT |
1.0040 USDT |
0.9999 USDT |
| 2023-07-10 |
1.0000 USDT |
13,888.4554 USDP |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-07-09 |
1.0000 USDT |
14,775.6727 USDP |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-08 |
1.0000 USDT |
11,041.5602 USDP |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-07 |
1.0007 USDT |
15,557.6327 USDP |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
0.9999 USDT |
| 2023-07-06 |
1.0003 USDT |
26,430.1756 USDP |
0.9999 USDT |
0.9999 USDT |
1.0039 USDT |
1.0000 USDT |
| 2023-07-05 |
0.9990 USDT |
43,215.7958 USDP |
1.0096 USDT |
0.9966 USDT |
1.0096 USDT |
0.9966 USDT |
| 2023-07-04 |
1.0292 USDT |
12,031.4630 USDP |
1.0181 USDT |
1.0038 USDT |
1.0399 USDT |
1.0038 USDT |
| 2023-07-03 |
1.0094 USDT |
63,033.8616 USDP |
1.0031 USDT |
0.9930 USDT |
1.0800 USDT |
0.9953 USDT |
| 2023-07-02 |
1.0019 USDT |
7,429.8267 USDP |
1.0020 USDT |
0.9984 USDT |
1.0031 USDT |
1.0030 USDT |
| 2023-07-01 |
1.0008 USDT |
77.8193 USDP |
1.0021 USDT |
0.9990 USDT |
1.0021 USDT |
0.9990 USDT |
| 2023-06-30 |
0.9999 USDT |
7,132.4914 USDP |
1.0057 USDT |
0.9984 USDT |
1.0057 USDT |
0.9984 USDT |
| 2023-06-29 |
1.0007 USDT |
12,323.8863 USDP |
1.0002 USDT |
0.9962 USDT |
1.0057 USDT |
1.0057 USDT |
| 2023-06-28 |
0.9983 USDT |
59.4069 USDP |
0.9974 USDT |
0.9974 USDT |
1.0007 USDT |
0.9983 USDT |
| 2023-06-27 |
0.9986 USDT |
1,606.1417 USDP |
1.0005 USDT |
0.9974 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-06-26 |
1.0003 USDT |
665.7549 USDP |
0.9987 USDT |
0.9987 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-06-25 |
0.9988 USDT |
3,130.4587 USDP |
1.0022 USDT |
0.9985 USDT |
1.0022 USDT |
1.0002 USDT |
| 2023-06-24 |
1.0014 USDT |
16,107.0425 USDP |
1.0011 USDT |
0.9975 USDT |
1.0023 USDT |
0.9989 USDT |
| 2023-06-23 |
1.0012 USDT |
12,750.5996 USDP |
1.0002 USDT |
0.9982 USDT |
1.0117 USDT |
1.0012 USDT |
| 2023-06-22 |
1.0000 USDT |
17,069.7174 USDP |
0.9971 USDT |
0.9948 USDT |
1.0018 USDT |
0.9982 USDT |
| 2023-06-21 |
0.9994 USDT |
4,517.8973 USDP |
1.0000 USDT |
0.9971 USDT |
1.0000 USDT |
0.9972 USDT |
| 2023-06-20 |
0.9967 USDT |
28,371.5757 USDP |
0.9998 USDT |
0.9899 USDT |
1.0000 USDT |
0.9972 USDT |
| 2023-06-19 |
0.9935 USDT |
32,900.8904 USDP |
0.9983 USDT |
0.9900 USDT |
1.0018 USDT |
0.9986 USDT |
| 2023-06-18 |
1.0028 USDT |
25,840.0600 USDP |
1.0012 USDT |
0.9978 USDT |
1.0032 USDT |
0.9983 USDT |
| 2023-06-17 |
0.9984 USDT |
7,595.0192 USDP |
0.9989 USDT |
0.9975 USDT |
1.0030 USDT |
1.0021 USDT |
| 2023-06-16 |
1.0029 USDT |
21,550.6459 USDP |
0.9980 USDT |
0.9980 USDT |
1.0032 USDT |
1.0031 USDT |
| 2023-06-15 |
1.0006 USDT |
71,588.7317 USDP |
0.9994 USDT |
0.9968 USDT |
1.0032 USDT |
1.0014 USDT |
| 2023-06-14 |
0.9955 USDT |
63,296.4995 USDP |
0.9999 USDT |
0.9897 USDT |
0.9999 USDT |
0.9968 USDT |
| 2023-06-13 |
0.9992 USDT |
1,391.8608 USDP |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-06-12 |
0.9962 USDT |
53,328.4628 USDP |
0.9910 USDT |
0.9909 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-06-11 |
0.9954 USDT |
9,478.4170 USDP |
0.9956 USDT |
0.9952 USDT |
0.9988 USDT |
0.9975 USDT |
| 2023-06-10 |
0.9981 USDT |
24,925.7293 USDP |
0.9951 USDT |
0.9951 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-06-09 |
0.9976 USDT |
129,292.4481 USDP |
0.9954 USDT |
0.9910 USDT |
1.0001 USDT |
0.9974 USDT |
| 2023-06-08 |
0.9974 USDT |
35,034.7970 USDP |
0.9989 USDT |
0.9953 USDT |
0.9999 USDT |
0.9965 USDT |
| 2023-06-07 |
0.9988 USDT |
19,957.3485 USDP |
0.9960 USDT |
0.9953 USDT |
1.0000 USDT |
0.9964 USDT |
| 2023-06-06 |
0.9994 USDT |
61,238.0137 USDP |
0.9992 USDT |
0.9953 USDT |
1.0000 USDT |
0.9958 USDT |
| 2023-06-05 |
0.9971 USDT |
65,242.4823 USDP |
0.9963 USDT |
0.9926 USDT |
0.9998 USDT |
0.9952 USDT |
| 2023-06-04 |
0.9997 USDT |
13,613.5952 USDP |
0.9962 USDT |
0.9962 USDT |
0.9999 USDT |
0.9990 USDT |
| 2023-06-03 |
0.9977 USDT |
56,763.2819 USDP |
0.9957 USDT |
0.9949 USDT |
0.9999 USDT |
0.9962 USDT |
| 2023-06-02 |
0.9985 USDT |
3,518.3573 USDP |
0.9957 USDT |
0.9957 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-06-01 |
0.9966 USDT |
71,679.8446 USDP |
0.9985 USDT |
0.9930 USDT |
0.9992 USDT |
0.9954 USDT |
| 2023-05-31 |
0.9966 USDT |
3,694.4716 USDP |
0.9962 USDT |
0.9962 USDT |
0.9986 USDT |
0.9968 USDT |
| 2023-05-30 |
0.9982 USDT |
7,735.7661 USDP |
0.9962 USDT |
0.9960 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-29 |
0.9961 USDT |
1,573.4629 USDP |
0.9960 USDT |
0.9960 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-28 |
0.9982 USDT |
440.2177 USDP |
0.9960 USDT |
0.9960 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-27 |
0.9982 USDT |
848.9750 USDP |
0.9960 USDT |
0.9960 USDT |
0.9986 USDT |
0.9960 USDT |
| 2023-05-26 |
0.9960 USDT |
14,929.0984 USDP |
0.9960 USDT |
0.9960 USDT |
0.9985 USDT |
0.9960 USDT |