Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.9961 USDT |
8,462.7045 USDP |
0.9962 USDT |
0.9960 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-05-24 |
0.9977 USDT |
39,855.9210 USDP |
0.9980 USDT |
0.9951 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-05-23 |
0.9952 USDT |
5,204.7938 USDP |
0.9952 USDT |
0.9951 USDT |
0.9987 USDT |
0.9951 USDT |
| 2023-05-22 |
0.9952 USDT |
2,261.1591 USDP |
0.9951 USDT |
0.9951 USDT |
0.9987 USDT |
0.9951 USDT |
| 2023-05-21 |
0.9942 USDT |
10,063.0018 USDP |
0.9973 USDT |
0.9932 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-05-20 |
0.9981 USDT |
21.6643 USDP |
0.9952 USDT |
0.9952 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-05-19 |
0.9953 USDT |
25,897.0556 USDP |
0.9955 USDT |
0.9948 USDT |
0.9999 USDT |
0.9951 USDT |
| 2023-05-18 |
0.9955 USDT |
3,282.7417 USDP |
0.9999 USDT |
0.9954 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-17 |
0.9962 USDT |
1,036.9873 USDP |
1.0000 USDT |
0.9955 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9996 USDT |
13,571.2191 USDP |
0.9952 USDT |
0.9952 USDT |
1.0000 USDT |
0.9960 USDT |
| 2023-05-15 |
0.9968 USDT |
7,269.7832 USDP |
0.9999 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2023-05-14 |
0.9974 USDT |
18,793.5748 USDP |
0.9960 USDT |
0.9931 USDT |
1.0000 USDT |
0.9973 USDT |
| 2023-05-13 |
0.9993 USDT |
3,281.0248 USDP |
0.9998 USDT |
0.9951 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-12 |
0.9994 USDT |
69,922.1808 USDP |
0.9997 USDT |
0.9937 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-11 |
0.9964 USDT |
3,875.5911 USDP |
0.9946 USDT |
0.9946 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-10 |
0.9983 USDT |
13,682.2225 USDP |
0.9993 USDT |
0.9933 USDT |
1.0000 USDT |
0.9951 USDT |
| 2023-05-09 |
0.9988 USDT |
74,219.4531 USDP |
0.9977 USDT |
0.9950 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-05-08 |
0.9915 USDT |
34,205.5767 USDP |
0.9915 USDT |
0.9910 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-05-07 |
0.9935 USDT |
22,811.6539 USDP |
0.9901 USDT |
0.9901 USDT |
0.9979 USDT |
0.9914 USDT |
| 2023-05-06 |
0.9910 USDT |
35,289.4173 USDP |
0.9934 USDT |
0.9889 USDT |
0.9989 USDT |
0.9890 USDT |
| 2023-05-05 |
0.9989 USDT |
56,952.9205 USDP |
0.9987 USDT |
0.9934 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-05-04 |
0.9938 USDT |
453.3833 USDP |
0.9937 USDT |
0.9937 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-05-03 |
0.9982 USDT |
21,452.5326 USDP |
0.9942 USDT |
0.9929 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-05-02 |
0.9950 USDT |
107.4584 USDP |
0.9940 USDT |
0.9940 USDT |
0.9982 USDT |
0.9942 USDT |
| 2023-05-01 |
0.9960 USDT |
2,068.0949 USDP |
0.9926 USDT |
0.9926 USDT |
0.9986 USDT |
0.9982 USDT |
| 2023-04-30 |
0.9918 USDT |
6,533.7574 USDP |
0.9976 USDT |
0.9915 USDT |
0.9976 USDT |
0.9936 USDT |
| 2023-04-29 |
0.9929 USDT |
147.0192 USDP |
0.9933 USDT |
0.9920 USDT |
0.9976 USDT |
0.9976 USDT |
| 2023-04-28 |
0.9943 USDT |
95.9903 USDP |
0.9943 USDT |
0.9918 USDT |
0.9980 USDT |
0.9973 USDT |
| 2023-04-27 |
0.9939 USDT |
1,116.0839 USDP |
0.9981 USDT |
0.9931 USDT |
0.9981 USDT |
0.9943 USDT |
| 2023-04-26 |
0.9939 USDT |
6,638.3217 USDP |
0.9990 USDT |
0.9934 USDT |
0.9990 USDT |
0.9943 USDT |
| 2023-04-25 |
0.9982 USDT |
47,552.0413 USDP |
0.9990 USDT |
0.9925 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-04-24 |
0.9999 USDT |
7,095.5113 USDP |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-23 |
0.9988 USDT |
1,055.0694 USDP |
0.9951 USDT |
0.9951 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-22 |
0.9992 USDT |
77.4934 USDP |
1.0022 USDT |
0.9950 USDT |
1.0022 USDT |
0.9995 USDT |
| 2023-04-21 |
0.9989 USDT |
128,760.6410 USDP |
0.9946 USDT |
0.9934 USDT |
0.9995 USDT |
0.9950 USDT |
| 2023-04-20 |
0.9929 USDT |
3,367.4147 USDP |
0.9924 USDT |
0.9920 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-04-19 |
0.9930 USDT |
10,172.6515 USDP |
0.9980 USDT |
0.9917 USDT |
0.9981 USDT |
0.9923 USDT |
| 2023-04-18 |
0.9923 USDT |
3,241.7804 USDP |
0.9962 USDT |
0.9917 USDT |
0.9985 USDT |
0.9920 USDT |
| 2023-04-17 |
0.9977 USDT |
21,439.6958 USDP |
0.9940 USDT |
0.9937 USDT |
0.9997 USDT |
0.9985 USDT |
| 2023-04-16 |
0.9943 USDT |
855.3531 USDP |
0.9951 USDT |
0.9920 USDT |
0.9979 USDT |
0.9940 USDT |
| 2023-04-15 |
0.9930 USDT |
18,922.2772 USDP |
0.9939 USDT |
0.9927 USDT |
0.9991 USDT |
0.9985 USDT |
| 2023-04-14 |
0.9961 USDT |
14,535.3194 USDP |
1.0031 USDT |
0.9927 USDT |
1.0031 USDT |
0.9989 USDT |
| 2023-04-13 |
1.0022 USDT |
18,742.9478 USDP |
0.9999 USDT |
0.9984 USDT |
1.0032 USDT |
0.9984 USDT |
| 2023-04-12 |
0.9993 USDT |
16,776.8099 USDP |
0.9975 USDT |
0.9975 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-04-11 |
0.9958 USDT |
185.7994 USDP |
0.9937 USDT |
0.9937 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-04-10 |
0.9976 USDT |
13,988.4176 USDP |
0.9939 USDT |
0.9930 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-04-09 |
0.9942 USDT |
245.8807 USDP |
0.9974 USDT |
0.9938 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-04-08 |
0.9955 USDT |
1,197.0598 USDP |
0.9904 USDT |
0.9904 USDT |
0.9974 USDT |
0.9938 USDT |
| 2023-04-07 |
0.9924 USDT |
1,322.1209 USDP |
0.9939 USDT |
0.9914 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-04-06 |
0.9925 USDT |
19,905.5257 USDP |
0.9935 USDT |
0.9901 USDT |
0.9969 USDT |
0.9939 USDT |