Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.9919 USDT |
15,125.3291 USDP |
0.9966 USDT |
0.9900 USDT |
0.9998 USDT |
0.9969 USDT |
| 2023-04-04 |
0.9983 USDT |
1,804.2160 USDP |
0.9986 USDT |
0.9951 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-04-03 |
0.9998 USDT |
17,868.2188 USDP |
0.9999 USDT |
0.9951 USDT |
1.0000 USDT |
0.9986 USDT |
| 2023-04-02 |
0.9997 USDT |
17,740.4298 USDP |
0.9972 USDT |
0.9950 USDT |
1.0000 USDT |
0.9951 USDT |
| 2023-04-01 |
0.9945 USDT |
25,163.3628 USDP |
0.9948 USDT |
0.9902 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-03-31 |
0.9980 USDT |
32,949.7364 USDP |
0.9980 USDT |
0.9942 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-30 |
1.0040 USDT |
69,943.5504 USDP |
0.9990 USDT |
0.9910 USDT |
1.0610 USDT |
1.0000 USDT |
| 2023-03-29 |
0.9986 USDT |
6,377.0029 USDP |
0.9990 USDT |
0.9935 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-28 |
0.9951 USDT |
21,542.9613 USDP |
0.9992 USDT |
0.9900 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-03-27 |
0.9977 USDT |
2,524.7586 USDP |
0.9981 USDT |
0.9951 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-03-26 |
0.9979 USDT |
4,933.6726 USDP |
0.9990 USDT |
0.9951 USDT |
0.9990 USDT |
0.9981 USDT |
| 2023-03-25 |
0.9979 USDT |
5,161.0400 USDP |
0.9996 USDT |
0.9951 USDT |
0.9996 USDT |
0.9990 USDT |
| 2023-03-24 |
0.9958 USDT |
5,088.3107 USDP |
0.9997 USDT |
0.9953 USDT |
0.9997 USDT |
0.9953 USDT |
| 2023-03-23 |
0.9911 USDT |
59,808.0433 USDP |
0.9987 USDT |
0.9880 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-03-22 |
0.9963 USDT |
5,850.5108 USDP |
0.9987 USDT |
0.9945 USDT |
0.9987 USDT |
0.9951 USDT |
| 2023-03-21 |
0.9991 USDT |
26,534.6929 USDP |
0.9970 USDT |
0.9950 USDT |
0.9999 USDT |
0.9956 USDT |
| 2023-03-20 |
0.9955 USDT |
3,310.5823 USDP |
0.9954 USDT |
0.9950 USDT |
0.9996 USDT |
0.9970 USDT |
| 2023-03-19 |
0.9971 USDT |
15,714.4304 USDP |
0.9975 USDT |
0.9943 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-18 |
0.9964 USDT |
14,138.4839 USDP |
0.9996 USDT |
0.9954 USDT |
0.9996 USDT |
0.9974 USDT |
| 2023-03-17 |
0.9982 USDT |
22,230.7937 USDP |
0.9972 USDT |
0.9925 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-16 |
0.9969 USDT |
13,613.0446 USDP |
0.9959 USDT |
0.9950 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-03-15 |
0.9966 USDT |
21,947.2445 USDP |
0.9966 USDT |
0.9925 USDT |
0.9986 USDT |
0.9974 USDT |
| 2023-03-14 |
0.9958 USDT |
4,680.3083 USDP |
0.9953 USDT |
0.9940 USDT |
0.9967 USDT |
0.9965 USDT |
| 2023-03-13 |
0.9898 USDT |
215,394.6838 USDP |
0.9841 USDT |
0.9841 USDT |
0.9980 USDT |
0.9958 USDT |
| 2023-03-12 |
0.9801 USDT |
85,893.9917 USDP |
0.9927 USDT |
0.9703 USDT |
0.9927 USDT |
0.9847 USDT |
| 2023-03-11 |
0.9639 USDT |
1,205,013.8390 USDP |
1.0000 USDT |
0.9384 USDT |
1.0032 USDT |
0.9819 USDT |
| 2023-03-10 |
0.9978 USDT |
207,396.7142 USDP |
0.9994 USDT |
0.9957 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-09 |
0.9982 USDT |
38,423.8853 USDP |
0.9988 USDT |
0.9945 USDT |
1.0001 USDT |
0.9959 USDT |
| 2023-03-08 |
0.9982 USDT |
32,701.0130 USDP |
0.9977 USDT |
0.9935 USDT |
0.9989 USDT |
0.9946 USDT |
| 2023-03-07 |
0.9973 USDT |
14,724.9953 USDP |
0.9950 USDT |
0.9924 USDT |
0.9979 USDT |
0.9940 USDT |
| 2023-03-06 |
0.9959 USDT |
205.2316 USDP |
0.9950 USDT |
0.9950 USDT |
0.9980 USDT |
0.9950 USDT |
| 2023-03-05 |
0.9931 USDT |
48,140.5338 USDP |
0.9989 USDT |
0.9899 USDT |
0.9989 USDT |
0.9950 USDT |
| 2023-03-04 |
0.9947 USDT |
18,859.2612 USDP |
0.9995 USDT |
0.9926 USDT |
0.9995 USDT |
0.9931 USDT |
| 2023-03-03 |
0.9984 USDT |
62,127.2478 USDP |
0.9995 USDT |
0.9940 USDT |
1.0007 USDT |
0.9941 USDT |
| 2023-03-02 |
0.9999 USDT |
9,269.7785 USDP |
0.9999 USDT |
0.9993 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-03-01 |
1.0272 USDT |
172,928.3046 USDP |
0.9980 USDT |
0.9927 USDT |
1.0999 USDT |
1.0008 USDT |
| 2023-02-28 |
0.9991 USDT |
57,207.3152 USDP |
0.9991 USDT |
0.9950 USDT |
1.0005 USDT |
0.9950 USDT |
| 2023-02-27 |
1.0090 USDT |
130,348.5365 USDP |
0.9995 USDT |
0.9991 USDT |
1.0372 USDT |
1.0003 USDT |
| 2023-02-26 |
0.9988 USDT |
114,890.1036 USDP |
0.9996 USDT |
0.9922 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-02-25 |
0.9993 USDT |
11,281.5975 USDP |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-02-24 |
0.9997 USDT |
21,303.5376 USDP |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-23 |
0.9992 USDT |
3,170.3334 USDP |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-02-22 |
0.9990 USDT |
11,299.6337 USDP |
0.9993 USDT |
0.9962 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-02-21 |
0.9990 USDT |
64,424.0247 USDP |
0.9975 USDT |
0.9961 USDT |
0.9999 USDT |
0.9962 USDT |
| 2023-02-20 |
0.9986 USDT |
93,921.5557 USDP |
0.9953 USDT |
0.9953 USDT |
0.9994 USDT |
0.9974 USDT |
| 2023-02-19 |
0.9973 USDT |
21,056.7703 USDP |
0.9980 USDT |
0.9951 USDT |
0.9981 USDT |
0.9953 USDT |
| 2023-02-18 |
0.9959 USDT |
31,596.4256 USDP |
0.9960 USDT |
0.9943 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-02-17 |
0.9960 USDT |
40,375.9361 USDP |
0.9941 USDT |
0.9940 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-02-16 |
0.9963 USDT |
282,520.7924 USDP |
0.9991 USDT |
0.9912 USDT |
0.9991 USDT |
0.9942 USDT |
| 2023-02-15 |
0.9724 USDT |
784,091.2887 USDP |
0.9988 USDT |
0.9042 USDT |
0.9991 USDT |
0.9991 USDT |