Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.9977 USDT |
52,556.1542 USDP |
0.9977 USDT |
0.9905 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-02-13 |
0.9943 USDT |
55,993.3046 USDP |
0.9986 USDT |
0.9780 USDT |
0.9990 USDT |
0.9948 USDT |
| 2023-02-12 |
0.9813 USDT |
27,704.6437 USDP |
0.9986 USDT |
0.9587 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-02-11 |
0.9900 USDT |
26,494.7176 USDP |
0.9990 USDT |
0.9703 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-02-10 |
0.9989 USDT |
27,784.7050 USDP |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-02-09 |
0.9992 USDT |
2,617.9790 USDP |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-02-08 |
0.9993 USDT |
940.1533 USDP |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-02-07 |
0.9996 USDT |
6,142.9844 USDP |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-02-06 |
0.9963 USDT |
58,663.9356 USDP |
0.9995 USDT |
0.9950 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-02-05 |
0.9990 USDT |
445.9957 USDP |
0.9992 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-02-04 |
0.9994 USDT |
809.6852 USDP |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-02-03 |
0.9990 USDT |
7,154.0822 USDP |
0.9991 USDT |
0.9987 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-02-02 |
0.9993 USDT |
8,699.5640 USDP |
0.9996 USDT |
0.9989 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-02-01 |
0.9994 USDT |
12,446.4039 USDP |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-01-31 |
0.9995 USDT |
109.7650 USDP |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-01-30 |
0.9978 USDT |
38,423.9383 USDP |
0.9997 USDT |
0.9972 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-01-29 |
0.9993 USDT |
446.9047 USDP |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-28 |
0.9989 USDT |
5,366.9206 USDP |
0.9991 USDT |
0.9987 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-27 |
0.9991 USDT |
6,924.6521 USDP |
0.9988 USDT |
0.9986 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-01-26 |
0.9988 USDT |
11,685.6080 USDP |
0.9990 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-01-25 |
0.9991 USDT |
21,458.1267 USDP |
0.9998 USDT |
0.9986 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-01-24 |
1.0000 USDT |
1,645.5026 USDP |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-23 |
0.9994 USDT |
5,971.8727 USDP |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-22 |
0.9996 USDT |
851.2812 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-01-21 |
0.9997 USDT |
2,063.2713 USDP |
1.0007 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2023-01-20 |
0.9998 USDT |
7,352.0754 USDP |
1.0008 USDT |
0.9995 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-01-19 |
1.0009 USDT |
99,961.8132 USDP |
0.9997 USDT |
0.9997 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-01-18 |
0.9997 USDT |
253.9557 USDP |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-01-17 |
1.0005 USDT |
80,149.0429 USDP |
0.9995 USDT |
0.9987 USDT |
1.0027 USDT |
0.9998 USDT |
| 2023-01-16 |
0.9986 USDT |
28,398.8112 USDP |
0.9988 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-15 |
0.9991 USDT |
7,570.7268 USDP |
0.9986 USDT |
0.9986 USDT |
0.9996 USDT |
0.9988 USDT |
| 2023-01-14 |
0.9983 USDT |
18,041.1898 USDP |
0.9990 USDT |
0.9971 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-01-13 |
0.9977 USDT |
163,528.7519 USDP |
0.9995 USDT |
0.9957 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-01-12 |
0.9997 USDT |
18,406.9758 USDP |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-01-11 |
0.9979 USDT |
85,640.1143 USDP |
0.9995 USDT |
0.9958 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-10 |
0.9998 USDT |
19.0238 USDP |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-01-09 |
0.9995 USDT |
3,458.3200 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-01-08 |
1.0002 USDT |
32,395.8103 USDP |
0.9999 USDT |
0.9993 USDT |
1.0014 USDT |
0.9995 USDT |
| 2023-01-07 |
0.9995 USDT |
3,006.5190 USDP |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-06 |
0.9997 USDT |
14,906.1807 USDP |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-01-05 |
1.0001 USDT |
4,735.1609 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-04 |
0.9995 USDT |
52,902.2487 USDP |
1.0004 USDT |
0.9991 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-01-03 |
1.0002 USDT |
31.2672 USDP |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-01-02 |
0.9998 USDT |
994.6163 USDP |
1.0006 USDT |
0.9998 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-01-01 |
1.0007 USDT |
8,943.0542 USDP |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-12-31 |
0.9996 USDT |
522.6394 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-12-30 |
0.9997 USDT |
19,191.8079 USDP |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
| 2022-12-29 |
0.9999 USDT |
19,057.8604 USDP |
1.0010 USDT |
0.9996 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-12-28 |
0.9995 USDT |
15,659.3099 USDP |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-12-27 |
1.0007 USDT |
12,322.4949 USDP |
0.9997 USDT |
0.9997 USDT |
1.0015 USDT |
1.0011 USDT |