Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.9991 USDT |
6,924.6521 USDP |
0.9988 USDT |
0.9986 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-01-26 |
0.9988 USDT |
11,685.6080 USDP |
0.9990 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-01-25 |
0.9991 USDT |
21,458.1267 USDP |
0.9998 USDT |
0.9986 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-01-24 |
1.0000 USDT |
1,645.5026 USDP |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-23 |
0.9994 USDT |
5,971.8727 USDP |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-22 |
0.9996 USDT |
851.2812 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-01-21 |
0.9997 USDT |
2,063.2713 USDP |
1.0007 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2023-01-20 |
0.9998 USDT |
7,352.0754 USDP |
1.0008 USDT |
0.9995 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-01-19 |
1.0009 USDT |
99,961.8132 USDP |
0.9997 USDT |
0.9997 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-01-18 |
0.9997 USDT |
253.9557 USDP |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-01-17 |
1.0005 USDT |
80,149.0429 USDP |
0.9995 USDT |
0.9987 USDT |
1.0027 USDT |
0.9998 USDT |
| 2023-01-16 |
0.9986 USDT |
28,398.8112 USDP |
0.9988 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-15 |
0.9991 USDT |
7,570.7268 USDP |
0.9986 USDT |
0.9986 USDT |
0.9996 USDT |
0.9988 USDT |
| 2023-01-14 |
0.9983 USDT |
18,041.1898 USDP |
0.9990 USDT |
0.9971 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-01-13 |
0.9977 USDT |
163,528.7519 USDP |
0.9995 USDT |
0.9957 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-01-12 |
0.9997 USDT |
18,406.9758 USDP |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-01-11 |
0.9979 USDT |
85,640.1143 USDP |
0.9995 USDT |
0.9958 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-10 |
0.9998 USDT |
19.0238 USDP |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-01-09 |
0.9995 USDT |
3,458.3200 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-01-08 |
1.0002 USDT |
32,395.8103 USDP |
0.9999 USDT |
0.9993 USDT |
1.0014 USDT |
0.9995 USDT |
| 2023-01-07 |
0.9995 USDT |
3,006.5190 USDP |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-06 |
0.9997 USDT |
14,906.1807 USDP |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-01-05 |
1.0001 USDT |
4,735.1609 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-04 |
0.9995 USDT |
52,902.2487 USDP |
1.0004 USDT |
0.9991 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-01-03 |
1.0002 USDT |
31.2672 USDP |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-01-02 |
0.9998 USDT |
994.6163 USDP |
1.0006 USDT |
0.9998 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-01-01 |
1.0007 USDT |
8,943.0542 USDP |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-12-31 |
0.9996 USDT |
522.6394 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-12-30 |
0.9997 USDT |
19,191.8079 USDP |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
| 2022-12-29 |
0.9999 USDT |
19,057.8604 USDP |
1.0010 USDT |
0.9996 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-12-28 |
0.9995 USDT |
15,659.3099 USDP |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-12-27 |
1.0007 USDT |
12,322.4949 USDP |
0.9997 USDT |
0.9997 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-12-26 |
1.0000 USDT |
102.4500 USDP |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-12-25 |
1.0001 USDT |
306.7878 USDP |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-24 |
1.0000 USDT |
1.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-23 |
0.9998 USDT |
3,389.0506 USDP |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-22 |
0.9999 USDT |
17,150.2631 USDP |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-21 |
0.9994 USDT |
21,014.1898 USDP |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-12-20 |
0.9989 USDT |
4,070.4985 USDP |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-12-19 |
0.9996 USDT |
597.1697 USDP |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9985 USDT |
16,958.2593 USDP |
1.0003 USDT |
0.9972 USDT |
1.0003 USDT |
0.9990 USDT |
| 2022-12-17 |
0.9992 USDT |
35,688.7845 USDP |
1.0007 USDT |
0.9985 USDT |
1.0007 USDT |
0.9990 USDT |
| 2022-12-16 |
1.0011 USDT |
38,389.1913 USDP |
1.0007 USDT |
0.9996 USDT |
1.0012 USDT |
0.9997 USDT |
| 2022-12-15 |
1.0000 USDT |
19,115.5488 USDP |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-12-14 |
0.9990 USDT |
28,242.2263 USDP |
0.9992 USDT |
0.9987 USDT |
0.9999 USDT |
0.9990 USDT |
| 2022-12-13 |
0.9995 USDT |
21,936.5142 USDP |
0.9990 USDT |
0.9951 USDT |
1.0003 USDT |
0.9951 USDT |
| 2022-12-12 |
0.9983 USDT |
301,765.9388 USDP |
1.0008 USDT |
0.9971 USDT |
1.0008 USDT |
0.9991 USDT |
| 2022-12-11 |
1.0008 USDT |
1,180.6976 USDP |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-12-10 |
1.0007 USDT |
999.1543 USDP |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-12-09 |
1.0008 USDT |
11,623.9681 USDP |
1.0008 USDT |
1.0001 USDT |
1.0012 USDT |
1.0007 USDT |