Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.9952 USDT |
938.4691 USDP |
0.9952 USDT |
0.9951 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-11-05 |
0.9933 USDT |
1,198.5517 USDP |
0.9955 USDT |
0.9913 USDT |
0.9955 USDT |
0.9913 USDT |
| 2022-11-04 |
0.9916 USDT |
178.7296 USDP |
0.9955 USDT |
0.9913 USDT |
0.9955 USDT |
0.9913 USDT |
| 2022-11-03 |
0.9921 USDT |
1,302.8548 USDP |
0.9955 USDT |
0.9913 USDT |
0.9955 USDT |
0.9913 USDT |
| 2022-11-02 |
0.9952 USDT |
302.7437 USDP |
0.9958 USDT |
0.9951 USDT |
0.9958 USDT |
0.9951 USDT |
| 2022-11-01 |
0.9956 USDT |
7,796.3213 USDP |
0.9954 USDT |
0.9947 USDT |
0.9960 USDT |
0.9950 USDT |
| 2022-10-31 |
0.9944 USDT |
716.1257 USDP |
0.9955 USDT |
0.9943 USDT |
0.9955 USDT |
0.9947 USDT |
| 2022-10-30 |
0.9944 USDT |
5,146.2233 USDP |
0.9944 USDT |
0.9929 USDT |
0.9960 USDT |
0.9955 USDT |
| 2022-10-29 |
0.9923 USDT |
23,436.8927 USDP |
0.9951 USDT |
0.9912 USDT |
0.9951 USDT |
0.9921 USDT |
| 2022-10-28 |
0.9926 USDT |
2,223.3141 USDP |
0.9962 USDT |
0.9922 USDT |
0.9962 USDT |
0.9924 USDT |
| 2022-10-27 |
0.9921 USDT |
46,253.8308 USDP |
0.9945 USDT |
0.9899 USDT |
0.9945 USDT |
0.9920 USDT |
| 2022-10-26 |
0.9965 USDT |
16,303.7719 USDP |
0.9948 USDT |
0.9936 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-10-25 |
0.9946 USDT |
70,339.5112 USDP |
0.9929 USDT |
0.9918 USDT |
0.9985 USDT |
0.9918 USDT |
| 2022-10-24 |
0.9893 USDT |
33,960.2460 USDP |
0.9887 USDT |
0.9870 USDT |
0.9939 USDT |
0.9916 USDT |
| 2022-10-23 |
0.9905 USDT |
4,514.9438 USDP |
0.9888 USDT |
0.9874 USDT |
0.9923 USDT |
0.9876 USDT |
| 2022-10-22 |
0.9914 USDT |
4,776.3659 USDP |
0.9945 USDT |
0.9872 USDT |
0.9987 USDT |
0.9923 USDT |
| 2022-10-21 |
0.9973 USDT |
11,770.3879 USDP |
0.9971 USDT |
0.9876 USDT |
0.9990 USDT |
0.9945 USDT |
| 2022-10-20 |
0.9792 USDT |
175,248.9797 USDP |
0.9904 USDT |
0.9430 USDT |
0.9997 USDT |
0.9974 USDT |
| 2022-10-19 |
0.9913 USDT |
14,077.1042 USDP |
0.9914 USDT |
0.9905 USDT |
0.9933 USDT |
0.9905 USDT |
| 2022-10-18 |
0.9927 USDT |
4,411.3574 USDP |
0.9920 USDT |
0.9913 USDT |
0.9967 USDT |
0.9926 USDT |
| 2022-10-17 |
0.9971 USDT |
692.0866 USDP |
0.9970 USDT |
0.9970 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-16 |
0.9930 USDT |
3,600.9752 USDP |
0.9989 USDT |
0.9920 USDT |
0.9990 USDT |
0.9924 USDT |
| 2022-10-15 |
0.9946 USDT |
224.9676 USDP |
0.9995 USDT |
0.9944 USDT |
0.9995 USDT |
0.9944 USDT |
| 2022-10-14 |
0.9973 USDT |
4,363.0906 USDP |
0.9934 USDT |
0.9934 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-13 |
0.9940 USDT |
311.6203 USDP |
0.9949 USDT |
0.9934 USDT |
0.9949 USDT |
0.9934 USDT |
| 2022-10-12 |
0.9990 USDT |
6,145.3772 USDP |
1.0013 USDT |
0.9972 USDT |
1.0013 USDT |
0.9972 USDT |
| 2022-10-11 |
0.9980 USDT |
1,676.8380 USDP |
0.9972 USDT |
0.9971 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-10-10 |
0.9996 USDT |
143.4278 USDP |
0.9970 USDT |
0.9970 USDT |
1.0022 USDT |
0.9971 USDT |
| 2022-10-09 |
1.0022 USDT |
3,033.1001 USDP |
0.9930 USDT |
0.9930 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-10-08 |
0.9987 USDT |
19,926.8145 USDP |
0.9930 USDT |
0.9930 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-10-07 |
0.9964 USDT |
3,310.1337 USDP |
0.9956 USDT |
0.9930 USDT |
1.0022 USDT |
0.9930 USDT |
| 2022-10-06 |
0.9946 USDT |
2,131.6533 USDP |
0.9971 USDT |
0.9930 USDT |
0.9971 USDT |
0.9930 USDT |
| 2022-10-05 |
0.9986 USDT |
13.6183 USDP |
0.9988 USDT |
0.9976 USDT |
0.9988 USDT |
0.9976 USDT |
| 2022-10-04 |
0.9984 USDT |
8,234.6471 USDP |
1.0080 USDT |
0.9920 USDT |
1.0080 USDT |
0.9920 USDT |
| 2022-10-03 |
1.0027 USDT |
9,202.5730 USDP |
0.9921 USDT |
0.9913 USDT |
1.0182 USDT |
1.0050 USDT |
| 2022-10-02 |
0.9971 USDT |
87,624.9733 USDP |
0.9986 USDT |
0.9909 USDT |
1.0399 USDT |
0.9983 USDT |
| 2022-10-01 |
0.9988 USDT |
1,303.4340 USDP |
0.9988 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-30 |
0.9988 USDT |
3,008.2778 USDP |
1.0000 USDT |
0.9984 USDT |
1.0000 USDT |
0.9984 USDT |
| 2022-09-29 |
0.9995 USDT |
30.6460 USDP |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-09-28 |
0.9990 USDT |
39,766.8204 USDP |
0.9983 USDT |
0.9983 USDT |
1.0005 USDT |
0.9985 USDT |
| 2022-09-27 |
0.9983 USDT |
17,873.9044 USDP |
0.9986 USDT |
0.9983 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-09-26 |
0.9998 USDT |
6,389.5433 USDP |
0.9997 USDT |
0.9984 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-09-25 |
0.9983 USDT |
19,422.1118 USDP |
0.9990 USDT |
0.9983 USDT |
0.9990 USDT |
0.9983 USDT |
| 2022-09-24 |
0.9993 USDT |
222.2309 USDP |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2022-09-23 |
0.9992 USDT |
22,638.9755 USDP |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-22 |
0.9985 USDT |
4.1000 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-09-21 |
0.9999 USDT |
7,625.4239 USDP |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9996 USDT |
2,015.7224 USDP |
0.9999 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9989 USDT |
141.5613 USDP |
0.9987 USDT |
0.9985 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-18 |
0.9987 USDT |
411.6671 USDP |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |