Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.9991 USDT |
290,642.5227 USDP |
0.9993 USDT |
0.9972 USDT |
1.0012 USDT |
1.0007 USDT |
| 2022-12-07 |
1.0002 USDT |
1,134.3379 USDP |
1.0004 USDT |
0.9992 USDT |
1.0004 USDT |
0.9993 USDT |
| 2022-12-06 |
0.9992 USDT |
7,721.9982 USDP |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
0.9991 USDT |
| 2022-12-05 |
1.0000 USDT |
8,383.1440 USDP |
0.9992 USDT |
0.9991 USDT |
1.0006 USDT |
0.9995 USDT |
| 2022-12-04 |
0.9993 USDT |
1,093.8813 USDP |
1.0007 USDT |
0.9992 USDT |
1.0007 USDT |
0.9992 USDT |
| 2022-12-03 |
1.0000 USDT |
65,794.0963 USDP |
0.9992 USDT |
0.9992 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-12-02 |
1.0046 USDT |
52,543.2856 USDP |
1.0016 USDT |
0.9987 USDT |
1.0113 USDT |
1.0008 USDT |
| 2022-12-01 |
0.9997 USDT |
2,396.4772 USDP |
0.9989 USDT |
0.9989 USDT |
1.0015 USDT |
0.9989 USDT |
| 2022-11-30 |
1.0005 USDT |
18,774.2131 USDP |
0.9950 USDT |
0.9950 USDT |
1.0015 USDT |
0.9989 USDT |
| 2022-11-29 |
0.9994 USDT |
4,948.3377 USDP |
0.9980 USDT |
0.9970 USDT |
1.0016 USDT |
0.9972 USDT |
| 2022-11-28 |
0.9997 USDT |
27,236.2342 USDP |
0.9999 USDT |
0.9979 USDT |
1.0107 USDT |
0.9980 USDT |
| 2022-11-27 |
0.9983 USDT |
38,483.2949 USDP |
0.9966 USDT |
0.9951 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-26 |
0.9987 USDT |
19,373.5562 USDP |
0.9999 USDT |
0.9955 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-11-25 |
0.9972 USDT |
44,273.2151 USDP |
0.9931 USDT |
0.9913 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-24 |
0.9943 USDT |
3,848.3704 USDP |
0.9930 USDT |
0.9921 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-11-23 |
0.9922 USDT |
35,950.8279 USDP |
0.9960 USDT |
0.9910 USDT |
0.9997 USDT |
0.9912 USDT |
| 2022-11-22 |
0.9993 USDT |
260,714.6151 USDP |
1.0031 USDT |
0.9941 USDT |
1.0032 USDT |
0.9971 USDT |
| 2022-11-21 |
1.0034 USDT |
38,732.8260 USDP |
1.0001 USDT |
0.9980 USDT |
1.0160 USDT |
0.9992 USDT |
| 2022-11-20 |
1.0047 USDT |
33,414.0070 USDP |
1.0021 USDT |
0.9966 USDT |
1.0160 USDT |
1.0032 USDT |
| 2022-11-19 |
1.0090 USDT |
5,444.4201 USDP |
1.0115 USDT |
0.9961 USDT |
1.0250 USDT |
0.9961 USDT |
| 2022-11-18 |
0.9979 USDT |
70,229.1179 USDP |
0.9961 USDT |
0.9907 USDT |
1.0032 USDT |
0.9952 USDT |
| 2022-11-17 |
0.9966 USDT |
352,968.4993 USDP |
1.0004 USDT |
0.9853 USDT |
1.0070 USDT |
0.9928 USDT |
| 2022-11-16 |
0.9992 USDT |
17,696.7410 USDP |
0.9960 USDT |
0.9910 USDT |
1.0025 USDT |
1.0009 USDT |
| 2022-11-15 |
0.9929 USDT |
158,980.0211 USDP |
1.0114 USDT |
0.9832 USDT |
1.0196 USDT |
0.9852 USDT |
| 2022-11-14 |
1.0073 USDT |
22,834.6072 USDP |
0.9981 USDT |
0.9959 USDT |
1.0196 USDT |
1.0195 USDT |
| 2022-11-13 |
1.0118 USDT |
46,849.4206 USDP |
1.0094 USDT |
1.0000 USDT |
1.0267 USDT |
1.0001 USDT |
| 2022-11-12 |
1.0043 USDT |
43,610.1492 USDP |
0.9961 USDT |
0.9928 USDT |
1.0292 USDT |
1.0107 USDT |
| 2022-11-11 |
0.9988 USDT |
36,147.2591 USDP |
0.9906 USDT |
0.9906 USDT |
1.0107 USDT |
1.0024 USDT |
| 2022-11-10 |
0.9963 USDT |
154,612.9133 USDP |
0.9964 USDT |
0.9811 USDT |
1.0292 USDT |
1.0032 USDT |
| 2022-11-09 |
0.9959 USDT |
41,806.9661 USDP |
0.9953 USDT |
0.9942 USDT |
0.9984 USDT |
0.9972 USDT |
| 2022-11-08 |
0.9928 USDT |
25,806.8359 USDP |
0.9953 USDT |
0.9895 USDT |
0.9954 USDT |
0.9950 USDT |
| 2022-11-07 |
0.9917 USDT |
46,150.7130 USDP |
0.9941 USDT |
0.9857 USDT |
0.9953 USDT |
0.9917 USDT |
| 2022-11-06 |
0.9952 USDT |
938.4691 USDP |
0.9952 USDT |
0.9951 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-11-05 |
0.9933 USDT |
1,198.5517 USDP |
0.9955 USDT |
0.9913 USDT |
0.9955 USDT |
0.9913 USDT |
| 2022-11-04 |
0.9916 USDT |
178.7296 USDP |
0.9955 USDT |
0.9913 USDT |
0.9955 USDT |
0.9913 USDT |
| 2022-11-03 |
0.9921 USDT |
1,302.8548 USDP |
0.9955 USDT |
0.9913 USDT |
0.9955 USDT |
0.9913 USDT |
| 2022-11-02 |
0.9952 USDT |
302.7437 USDP |
0.9958 USDT |
0.9951 USDT |
0.9958 USDT |
0.9951 USDT |
| 2022-11-01 |
0.9956 USDT |
7,796.3213 USDP |
0.9954 USDT |
0.9947 USDT |
0.9960 USDT |
0.9950 USDT |
| 2022-10-31 |
0.9944 USDT |
716.1257 USDP |
0.9955 USDT |
0.9943 USDT |
0.9955 USDT |
0.9947 USDT |
| 2022-10-30 |
0.9944 USDT |
5,146.2233 USDP |
0.9944 USDT |
0.9929 USDT |
0.9960 USDT |
0.9955 USDT |
| 2022-10-29 |
0.9923 USDT |
23,436.8927 USDP |
0.9951 USDT |
0.9912 USDT |
0.9951 USDT |
0.9921 USDT |
| 2022-10-28 |
0.9926 USDT |
2,223.3141 USDP |
0.9962 USDT |
0.9922 USDT |
0.9962 USDT |
0.9924 USDT |
| 2022-10-27 |
0.9921 USDT |
46,253.8308 USDP |
0.9945 USDT |
0.9899 USDT |
0.9945 USDT |
0.9920 USDT |
| 2022-10-26 |
0.9965 USDT |
16,303.7719 USDP |
0.9948 USDT |
0.9936 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-10-25 |
0.9946 USDT |
70,339.5112 USDP |
0.9929 USDT |
0.9918 USDT |
0.9985 USDT |
0.9918 USDT |
| 2022-10-24 |
0.9893 USDT |
33,960.2460 USDP |
0.9887 USDT |
0.9870 USDT |
0.9939 USDT |
0.9916 USDT |
| 2022-10-23 |
0.9905 USDT |
4,514.9438 USDP |
0.9888 USDT |
0.9874 USDT |
0.9923 USDT |
0.9876 USDT |
| 2022-10-22 |
0.9914 USDT |
4,776.3659 USDP |
0.9945 USDT |
0.9872 USDT |
0.9987 USDT |
0.9923 USDT |
| 2022-10-21 |
0.9973 USDT |
11,770.3879 USDP |
0.9971 USDT |
0.9876 USDT |
0.9990 USDT |
0.9945 USDT |
| 2022-10-20 |
0.9792 USDT |
175,248.9797 USDP |
0.9904 USDT |
0.9430 USDT |
0.9997 USDT |
0.9974 USDT |