Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.9913 USDT |
14,077.1042 USDP |
0.9914 USDT |
0.9905 USDT |
0.9933 USDT |
0.9905 USDT |
| 2022-10-18 |
0.9927 USDT |
4,411.3574 USDP |
0.9920 USDT |
0.9913 USDT |
0.9967 USDT |
0.9926 USDT |
| 2022-10-17 |
0.9971 USDT |
692.0866 USDP |
0.9970 USDT |
0.9970 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-16 |
0.9930 USDT |
3,600.9752 USDP |
0.9989 USDT |
0.9920 USDT |
0.9990 USDT |
0.9924 USDT |
| 2022-10-15 |
0.9946 USDT |
224.9676 USDP |
0.9995 USDT |
0.9944 USDT |
0.9995 USDT |
0.9944 USDT |
| 2022-10-14 |
0.9973 USDT |
4,363.0906 USDP |
0.9934 USDT |
0.9934 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-13 |
0.9940 USDT |
311.6203 USDP |
0.9949 USDT |
0.9934 USDT |
0.9949 USDT |
0.9934 USDT |
| 2022-10-12 |
0.9990 USDT |
6,145.3772 USDP |
1.0013 USDT |
0.9972 USDT |
1.0013 USDT |
0.9972 USDT |
| 2022-10-11 |
0.9980 USDT |
1,676.8380 USDP |
0.9972 USDT |
0.9971 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-10-10 |
0.9996 USDT |
143.4278 USDP |
0.9970 USDT |
0.9970 USDT |
1.0022 USDT |
0.9971 USDT |
| 2022-10-09 |
1.0022 USDT |
3,033.1001 USDP |
0.9930 USDT |
0.9930 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-10-08 |
0.9987 USDT |
19,926.8145 USDP |
0.9930 USDT |
0.9930 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-10-07 |
0.9964 USDT |
3,310.1337 USDP |
0.9956 USDT |
0.9930 USDT |
1.0022 USDT |
0.9930 USDT |
| 2022-10-06 |
0.9946 USDT |
2,131.6533 USDP |
0.9971 USDT |
0.9930 USDT |
0.9971 USDT |
0.9930 USDT |
| 2022-10-05 |
0.9986 USDT |
13.6183 USDP |
0.9988 USDT |
0.9976 USDT |
0.9988 USDT |
0.9976 USDT |
| 2022-10-04 |
0.9984 USDT |
8,234.6471 USDP |
1.0080 USDT |
0.9920 USDT |
1.0080 USDT |
0.9920 USDT |
| 2022-10-03 |
1.0027 USDT |
9,202.5730 USDP |
0.9921 USDT |
0.9913 USDT |
1.0182 USDT |
1.0050 USDT |
| 2022-10-02 |
0.9971 USDT |
87,624.9733 USDP |
0.9986 USDT |
0.9909 USDT |
1.0399 USDT |
0.9983 USDT |
| 2022-10-01 |
0.9988 USDT |
1,303.4340 USDP |
0.9988 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-30 |
0.9988 USDT |
3,008.2778 USDP |
1.0000 USDT |
0.9984 USDT |
1.0000 USDT |
0.9984 USDT |
| 2022-09-29 |
0.9995 USDT |
30.6460 USDP |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-09-28 |
0.9990 USDT |
39,766.8204 USDP |
0.9983 USDT |
0.9983 USDT |
1.0005 USDT |
0.9985 USDT |
| 2022-09-27 |
0.9983 USDT |
17,873.9044 USDP |
0.9986 USDT |
0.9983 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-09-26 |
0.9998 USDT |
6,389.5433 USDP |
0.9997 USDT |
0.9984 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-09-25 |
0.9983 USDT |
19,422.1118 USDP |
0.9990 USDT |
0.9983 USDT |
0.9990 USDT |
0.9983 USDT |
| 2022-09-24 |
0.9993 USDT |
222.2309 USDP |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2022-09-23 |
0.9992 USDT |
22,638.9755 USDP |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-22 |
0.9985 USDT |
4.1000 USDP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-09-21 |
0.9999 USDT |
7,625.4239 USDP |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9996 USDT |
2,015.7224 USDP |
0.9999 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9989 USDT |
141.5613 USDP |
0.9987 USDT |
0.9985 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-18 |
0.9987 USDT |
411.6671 USDP |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-09-17 |
0.9991 USDT |
171.4169 USDP |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2022-09-16 |
0.9988 USDT |
220.6991 USDP |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-15 |
0.9982 USDT |
34,059.4203 USDP |
0.9982 USDT |
0.9972 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-09-14 |
0.9982 USDT |
9,998.3649 USDP |
0.9983 USDT |
0.9982 USDT |
0.9991 USDT |
0.9982 USDT |
| 2022-09-13 |
0.9976 USDT |
70,830.3455 USDP |
0.9980 USDT |
0.9955 USDT |
0.9999 USDT |
0.9981 USDT |
| 2022-09-12 |
0.9980 USDT |
1,020.0565 USDP |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-09-11 |
0.9983 USDT |
22.3541 USDP |
0.9979 USDT |
0.9979 USDT |
0.9985 USDT |
0.9979 USDT |
| 2022-09-10 |
0.9982 USDT |
279.9091 USDP |
0.9985 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-09-09 |
0.9982 USDT |
5,113.4633 USDP |
0.9982 USDT |
0.9982 USDT |
0.9985 USDT |
0.9982 USDT |
| 2022-09-08 |
0.9982 USDT |
1,526.0695 USDP |
0.9982 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2022-09-07 |
0.9982 USDT |
2,833.2424 USDP |
0.9983 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2022-09-06 |
0.9983 USDT |
5,740.6497 USDP |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9983 USDT |
| 2022-09-05 |
0.9986 USDT |
458.6630 USDP |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2022-09-04 |
0.9983 USDT |
2,840.6439 USDP |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
0.9983 USDT |
| 2022-09-03 |
0.9998 USDT |
10,002.0011 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-02 |
0.9984 USDT |
10,202.5033 USDP |
0.9986 USDT |
0.9982 USDT |
0.9997 USDT |
0.9982 USDT |
| 2022-09-01 |
0.9991 USDT |
9,794.2607 USDP |
0.9985 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2022-08-31 |
0.9984 USDT |
3,306.5435 USDP |
0.9985 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |