Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.9978 USDT |
58,521.2384 USDP |
0.9988 USDT |
0.9960 USDT |
0.9988 USDT |
0.9960 USDT |
| 2022-08-28 |
0.9985 USDT |
153.1824 USDP |
0.9988 USDT |
0.9984 USDT |
0.9988 USDT |
0.9984 USDT |
| 2022-08-27 |
0.9985 USDT |
3,453.6463 USDP |
0.9982 USDT |
0.9982 USDT |
0.9988 USDT |
0.9984 USDT |
| 2022-08-26 |
0.9984 USDT |
3,939.1665 USDP |
0.9985 USDT |
0.9982 USDT |
0.9988 USDT |
0.9982 USDT |
| 2022-08-25 |
0.9989 USDT |
2,989.7717 USDP |
0.9996 USDT |
0.9984 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-08-24 |
0.9999 USDT |
2,492.7401 USDP |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-08-23 |
0.9992 USDT |
746.6914 USDP |
0.9992 USDT |
0.9990 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-08-22 |
1.0006 USDT |
10,199.7911 USDP |
0.9985 USDT |
0.9985 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-08-21 |
0.9984 USDT |
4,169.9832 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-08-20 |
0.9984 USDT |
711.5034 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-08-19 |
0.9996 USDT |
1,308.5707 USDP |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2022-08-18 |
1.0005 USDT |
10,612.5906 USDP |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-08-17 |
0.9982 USDT |
12,491.7989 USDP |
0.9982 USDT |
0.9982 USDT |
0.9999 USDT |
0.9982 USDT |
| 2022-08-16 |
0.9975 USDT |
55,588.9042 USDP |
1.0007 USDT |
0.9960 USDT |
1.0007 USDT |
0.9986 USDT |
| 2022-08-15 |
1.0001 USDT |
592.4006 USDP |
1.0007 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-08-14 |
1.0006 USDT |
8,817.3255 USDP |
0.9987 USDT |
0.9981 USDT |
1.0008 USDT |
0.9983 USDT |
| 2022-08-13 |
0.9980 USDT |
6,170.6561 USDP |
1.0000 USDT |
0.9977 USDT |
1.0000 USDT |
0.9977 USDT |
| 2022-08-12 |
0.9978 USDT |
5,131.5306 USDP |
0.9978 USDT |
0.9978 USDT |
1.0001 USDT |
0.9987 USDT |
| 2022-08-11 |
0.9982 USDT |
31,479.8952 USDP |
0.9987 USDT |
0.9977 USDT |
1.0015 USDT |
0.9980 USDT |
| 2022-08-10 |
1.0015 USDT |
34,861.6771 USDP |
0.9983 USDT |
0.9983 USDT |
1.0016 USDT |
0.9986 USDT |
| 2022-08-09 |
1.0015 USDT |
58,156.7827 USDP |
0.9982 USDT |
0.9982 USDT |
1.0026 USDT |
1.0012 USDT |
| 2022-08-08 |
1.0010 USDT |
61,712.1323 USDP |
0.9997 USDT |
0.9982 USDT |
1.0021 USDT |
0.9982 USDT |
| 2022-08-07 |
0.9982 USDT |
153.2771 USDP |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2022-08-06 |
0.9982 USDT |
676.9995 USDP |
0.9982 USDT |
0.9982 USDT |
1.0010 USDT |
0.9982 USDT |
| 2022-08-05 |
0.9981 USDT |
42,899.3162 USDP |
0.9994 USDT |
0.9978 USDT |
1.0013 USDT |
0.9982 USDT |
| 2022-08-04 |
1.0015 USDT |
1,314.8683 USDP |
1.0015 USDT |
0.9983 USDT |
1.0015 USDT |
1.0003 USDT |
| 2022-08-03 |
0.9991 USDT |
26,018.2593 USDP |
1.0003 USDT |
0.9981 USDT |
1.0015 USDT |
0.9982 USDT |
| 2022-08-02 |
1.0013 USDT |
8,144.8532 USDP |
1.0010 USDT |
0.9991 USDT |
1.0015 USDT |
1.0003 USDT |
| 2022-08-01 |
0.9992 USDT |
638.4104 USDP |
0.9991 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2022-07-31 |
0.9991 USDT |
1,723.4390 USDP |
0.9991 USDT |
0.9991 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-30 |
1.0000 USDT |
8,145.0474 USDP |
1.0007 USDT |
0.9991 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-07-29 |
1.0011 USDT |
38,021.5820 USDP |
1.0010 USDT |
1.0003 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-07-28 |
1.0007 USDT |
1,974.6653 USDP |
0.9998 USDT |
0.9998 USDT |
1.0015 USDT |
1.0004 USDT |
| 2022-07-27 |
0.9997 USDT |
6,896.7248 USDP |
0.9988 USDT |
0.9987 USDT |
1.0010 USDT |
0.9991 USDT |
| 2022-07-26 |
0.9984 USDT |
10,283.5881 USDP |
0.9992 USDT |
0.9983 USDT |
1.0002 USDT |
0.9988 USDT |
| 2022-07-25 |
0.9983 USDT |
1,226.2016 USDP |
1.0000 USDT |
0.9982 USDT |
1.0004 USDT |
0.9983 USDT |
| 2022-07-24 |
0.9989 USDT |
55,517.5653 USDP |
1.0004 USDT |
0.9982 USDT |
1.0016 USDT |
0.9982 USDT |
| 2022-07-23 |
1.0007 USDT |
3,549.4387 USDP |
1.0017 USDT |
1.0004 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-07-22 |
1.0010 USDT |
7,534.2823 USDP |
1.0004 USDT |
1.0004 USDT |
1.0015 USDT |
1.0009 USDT |
| 2022-07-21 |
1.0005 USDT |
8,787.7063 USDP |
1.0014 USDT |
1.0004 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-07-20 |
1.0008 USDT |
4,057.0152 USDP |
1.0016 USDT |
1.0004 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-07-19 |
1.0012 USDT |
8,704.5782 USDP |
1.0016 USDT |
1.0004 USDT |
1.0017 USDT |
1.0006 USDT |
| 2022-07-18 |
1.0012 USDT |
22,242.3868 USDP |
1.0017 USDT |
1.0012 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-07-17 |
1.0009 USDT |
771.1407 USDP |
1.0018 USDT |
1.0007 USDT |
1.0018 USDT |
1.0007 USDT |
| 2022-07-16 |
1.0007 USDT |
538.6141 USDP |
1.0018 USDT |
1.0005 USDT |
1.0018 USDT |
1.0010 USDT |
| 2022-07-15 |
0.9993 USDT |
19,304.7993 USDP |
0.9990 USDT |
0.9990 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-07-14 |
0.9999 USDT |
1,675.9952 USDP |
0.9993 USDT |
0.9993 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-13 |
0.9999 USDT |
1,989.0348 USDP |
1.0000 USDT |
0.9992 USDT |
1.0009 USDT |
0.9993 USDT |
| 2022-07-12 |
0.9988 USDT |
7,806.9078 USDP |
0.9990 USDT |
0.9988 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-07-11 |
1.0004 USDT |
31,185.6221 USDP |
0.9993 USDT |
0.9988 USDT |
1.0023 USDT |
1.0009 USDT |