Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.9962 USDT |
1,625.7768 USDP |
0.9937 USDT |
0.9937 USDT |
0.9999 USDT |
0.9937 USDT |
| 2024-10-05 |
0.9970 USDT |
667.6682 USDP |
0.9958 USDT |
0.9937 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 USDP |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-03 |
0.9974 USDT |
38.7548 USDP |
0.9977 USDT |
0.9936 USDT |
0.9999 USDT |
0.9936 USDT |
| 2024-10-02 |
1.0076 USDT |
32.9918 USDP |
1.0167 USDT |
0.9936 USDT |
1.0197 USDT |
0.9936 USDT |
| 2024-10-01 |
0.9993 USDT |
48.4254 USDP |
0.9999 USDT |
0.9942 USDT |
1.0198 USDT |
0.9958 USDT |
| 2024-09-30 |
0.9951 USDT |
26.9287 USDP |
0.9958 USDT |
0.9942 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-29 |
0.9987 USDT |
52.6210 USDP |
0.9914 USDT |
0.9914 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-28 |
0.9932 USDT |
50.2000 USDP |
0.9977 USDT |
0.9932 USDT |
0.9977 USDT |
0.9932 USDT |
| 2024-09-27 |
0.9938 USDT |
534.8448 USDP |
0.9973 USDT |
0.9914 USDT |
0.9973 USDT |
0.9914 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 USDP |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2024-09-25 |
0.9937 USDT |
23.1123 USDP |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2024-09-24 |
1.0134 USDT |
2,481.0489 USDP |
1.0068 USDT |
0.9938 USDT |
1.0300 USDT |
0.9938 USDT |
| 2024-09-23 |
0.9961 USDT |
5.4427 USDP |
1.0022 USDT |
0.9960 USDT |
1.0022 USDT |
0.9960 USDT |
| 2024-09-22 |
1.0028 USDT |
51.1506 USDP |
0.9960 USDT |
0.9959 USDT |
1.0115 USDT |
0.9960 USDT |
| 2024-09-21 |
0.9960 USDT |
23.7104 USDP |
0.9959 USDT |
0.9959 USDT |
0.9960 USDT |
0.9959 USDT |
| 2024-09-20 |
0.9997 USDT |
197.2839 USDP |
0.9959 USDT |
0.9959 USDT |
1.0100 USDT |
0.9959 USDT |
| 2024-09-19 |
0.9964 USDT |
9,946.3177 USDP |
0.9937 USDT |
0.9936 USDT |
1.0052 USDT |
0.9959 USDT |
| 2024-09-18 |
0.9941 USDT |
1,131.0650 USDP |
0.9997 USDT |
0.9915 USDT |
0.9997 USDT |
0.9937 USDT |
| 2024-09-17 |
0.9910 USDT |
483,315.6558 USDP |
0.9959 USDT |
0.9662 USDT |
0.9977 USDT |
0.9940 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 USDP |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-09-15 |
0.9961 USDT |
411.3664 USDP |
0.9961 USDT |
0.9961 USDT |
1.0026 USDT |
0.9961 USDT |
| 2024-09-14 |
0.9976 USDT |
477.6542 USDP |
0.9977 USDT |
0.9976 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-13 |
0.9960 USDT |
10.1067 USDP |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-09-12 |
0.9960 USDT |
23.6073 USDP |
0.9959 USDT |
0.9959 USDT |
0.9968 USDT |
0.9960 USDT |
| 2024-09-11 |
0.9997 USDT |
3,058.6461 USDP |
0.9995 USDT |
0.9942 USDT |
1.0035 USDT |
1.0031 USDT |
| 2024-09-10 |
1.0221 USDT |
25,784.7181 USDP |
0.9994 USDT |
0.9931 USDT |
1.1183 USDT |
0.9994 USDT |
| 2024-09-09 |
0.9976 USDT |
1,167.5906 USDP |
0.9955 USDT |
0.9948 USDT |
0.9998 USDT |
0.9951 USDT |
| 2024-09-08 |
0.9996 USDT |
568.5259 USDP |
0.9956 USDT |
0.9955 USDT |
0.9997 USDT |
0.9955 USDT |
| 2024-09-07 |
1.0063 USDT |
10,182.0878 USDP |
0.9993 USDT |
0.9944 USDT |
1.1922 USDT |
0.9994 USDT |
| 2024-09-06 |
0.9956 USDT |
140.7573 USDP |
0.9945 USDT |
0.9945 USDT |
0.9992 USDT |
0.9945 USDT |
| 2024-09-05 |
0.9967 USDT |
172.8661 USDP |
0.9993 USDT |
0.9942 USDT |
0.9993 USDT |
0.9942 USDT |
| 2024-09-04 |
0.9938 USDT |
971.3878 USDP |
0.9938 USDT |
0.9938 USDT |
0.9947 USDT |
0.9943 USDT |
| 2024-09-03 |
0.9939 USDT |
564.3507 USDP |
0.9970 USDT |
0.9938 USDT |
0.9970 USDT |
0.9938 USDT |
| 2024-09-02 |
0.9942 USDT |
59.9026 USDP |
0.9998 USDT |
0.9940 USDT |
0.9998 USDT |
0.9940 USDT |
| 2024-09-01 |
1.0214 USDT |
1,948.3190 USDP |
1.0089 USDT |
0.9941 USDT |
1.2400 USDT |
0.9998 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-08-30 |
0.9959 USDT |
2.9108 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-08-29 |
0.9981 USDT |
9,812.0952 USDP |
0.9931 USDT |
0.9931 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-08-28 |
0.9931 USDT |
45.1185 USDP |
0.9932 USDT |
0.9931 USDT |
0.9932 USDT |
0.9931 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 USDP |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 USDP |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-08-25 |
0.9954 USDT |
50.1202 USDP |
0.9976 USDT |
0.9932 USDT |
0.9976 USDT |
0.9932 USDT |
| 2024-08-24 |
0.9976 USDT |
48.9000 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 USDP |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2024-08-22 |
0.9933 USDT |
2,584.4697 USDP |
0.9938 USDT |
0.9931 USDT |
0.9989 USDT |
0.9931 USDT |
| 2024-08-21 |
0.9968 USDT |
578.5495 USDP |
0.9939 USDT |
0.9938 USDT |
0.9982 USDT |
0.9938 USDT |
| 2024-08-20 |
0.9991 USDT |
11.4704 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |