Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.9940 USDT |
1,300.1984 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 USDP |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2024-08-15 |
0.9966 USDT |
1,198.7386 USDP |
0.9938 USDT |
0.9938 USDT |
0.9994 USDT |
0.9939 USDT |
| 2024-08-14 |
0.9938 USDT |
363.3529 USDP |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2024-08-13 |
0.9991 USDT |
613.0400 USDP |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-12 |
0.9936 USDT |
4.0636 USDP |
0.9937 USDT |
0.9936 USDT |
0.9937 USDT |
0.9936 USDT |
| 2024-08-11 |
0.9958 USDT |
103.9255 USDP |
0.9942 USDT |
0.9941 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-10 |
0.9941 USDT |
3.2125 USDP |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-08-09 |
0.9941 USDT |
8.5588 USDP |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-08-08 |
0.9990 USDT |
1,098.6680 USDP |
0.9942 USDT |
0.9942 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-07 |
0.9971 USDT |
912.5604 USDP |
0.9942 USDT |
0.9940 USDT |
0.9989 USDT |
0.9942 USDT |
| 2024-08-06 |
0.9946 USDT |
5,566.0744 USDP |
0.9959 USDT |
0.9942 USDT |
0.9996 USDT |
0.9942 USDT |
| 2024-08-05 |
1.0003 USDT |
1,189.4905 USDP |
0.9959 USDT |
0.9951 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-08-04 |
0.9976 USDT |
32.0000 USDP |
0.9999 USDT |
0.9953 USDT |
1.0013 USDT |
0.9953 USDT |
| 2024-08-03 |
0.9980 USDT |
500.8410 USDP |
1.0000 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2024-08-02 |
1.0000 USDT |
10.7907 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-01 |
1.0047 USDT |
396.5817 USDP |
0.9952 USDT |
0.9943 USDT |
1.0099 USDT |
1.0000 USDT |
| 2024-07-31 |
0.9958 USDT |
1,197.8237 USDP |
0.9958 USDT |
0.9944 USDT |
0.9999 USDT |
0.9957 USDT |
| 2024-07-30 |
0.9996 USDT |
368.7975 USDP |
0.9943 USDT |
0.9943 USDT |
0.9999 USDT |
0.9958 USDT |
| 2024-07-29 |
0.9985 USDT |
9,486.0640 USDP |
0.9978 USDT |
0.9937 USDT |
1.0000 USDT |
0.9943 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-07-27 |
0.9958 USDT |
8.7942 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-07-26 |
0.9952 USDT |
29.0105 USDP |
0.9979 USDT |
0.9910 USDT |
0.9980 USDT |
0.9958 USDT |
| 2024-07-25 |
0.9915 USDT |
9,074.4138 USDP |
0.9950 USDT |
0.9908 USDT |
0.9985 USDT |
0.9908 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-07-23 |
0.9909 USDT |
1.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-07-22 |
0.9908 USDT |
821.9790 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-07-21 |
0.9908 USDT |
137.6300 USDP |
0.9909 USDT |
0.9908 USDT |
0.9909 USDT |
0.9908 USDT |
| 2024-07-20 |
0.9951 USDT |
885.8868 USDP |
0.9993 USDT |
0.9908 USDT |
0.9993 USDT |
0.9908 USDT |
| 2024-07-19 |
0.9910 USDT |
269.1424 USDP |
0.9911 USDT |
0.9909 USDT |
0.9911 USDT |
0.9909 USDT |
| 2024-07-18 |
0.9912 USDT |
97.0394 USDP |
0.9912 USDT |
0.9911 USDT |
0.9912 USDT |
0.9911 USDT |
| 2024-07-17 |
0.9951 USDT |
607.8421 USDP |
0.9993 USDT |
0.9917 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-07-16 |
0.9951 USDT |
746.4357 USDP |
0.9951 USDT |
0.9950 USDT |
0.9995 USDT |
0.9950 USDT |
| 2024-07-15 |
0.9971 USDT |
20.8999 USDP |
0.9951 USDT |
0.9951 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-14 |
0.9951 USDT |
16.9316 USDP |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-07-13 |
0.9996 USDT |
114.8988 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-12 |
0.9996 USDT |
1,468.2942 USDP |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-11 |
0.9950 USDT |
35.1700 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 USDP |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-07-09 |
0.9978 USDT |
36.4023 USDP |
0.9997 USDT |
0.9951 USDT |
0.9997 USDT |
0.9951 USDT |
| 2024-07-08 |
0.9998 USDT |
24.5459 USDP |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-07 |
0.9968 USDT |
7.7681 USDP |
0.9950 USDT |
0.9950 USDT |
0.9998 USDT |
0.9950 USDT |
| 2024-07-06 |
0.9950 USDT |
10.0114 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-05 |
0.9953 USDT |
1,092.8990 USDP |
0.9952 USDT |
0.9950 USDT |
1.0004 USDT |
0.9950 USDT |
| 2024-07-04 |
0.9971 USDT |
223.9087 USDP |
1.0016 USDT |
0.9951 USDT |
1.0016 USDT |
0.9953 USDT |
| 2024-07-03 |
1.0008 USDT |
85.6104 USDP |
1.0000 USDT |
1.0000 USDT |
1.0028 USDT |
1.0000 USDT |
| 2024-07-02 |
1.0020 USDT |
581.7171 USDP |
1.0024 USDT |
1.0000 USDT |
1.0027 USDT |
1.0000 USDT |
| 2024-07-01 |
1.0020 USDT |
38,059.9517 USDP |
0.9750 USDT |
0.9750 USDT |
1.0276 USDT |
1.0030 USDT |
| 2024-06-30 |
0.9862 USDT |
5,500.9562 USDP |
0.9908 USDT |
0.9711 USDT |
0.9955 USDT |
0.9711 USDT |
| 2024-06-29 |
0.9907 USDT |
2.2557 USDP |
0.9907 USDT |
0.9907 USDT |
0.9908 USDT |
0.9907 USDT |