Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.9910 USDT |
483,315.6558 USDP |
0.9959 USDT |
0.9662 USDT |
0.9977 USDT |
0.9940 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 USDP |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-09-15 |
0.9961 USDT |
411.3664 USDP |
0.9961 USDT |
0.9961 USDT |
1.0026 USDT |
0.9961 USDT |
| 2024-09-14 |
0.9976 USDT |
477.6542 USDP |
0.9977 USDT |
0.9976 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-13 |
0.9960 USDT |
10.1067 USDP |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-09-12 |
0.9960 USDT |
23.6073 USDP |
0.9959 USDT |
0.9959 USDT |
0.9968 USDT |
0.9960 USDT |
| 2024-09-11 |
0.9997 USDT |
3,058.6461 USDP |
0.9995 USDT |
0.9942 USDT |
1.0035 USDT |
1.0031 USDT |
| 2024-09-10 |
1.0221 USDT |
25,784.7181 USDP |
0.9994 USDT |
0.9931 USDT |
1.1183 USDT |
0.9994 USDT |
| 2024-09-09 |
0.9976 USDT |
1,167.5906 USDP |
0.9955 USDT |
0.9948 USDT |
0.9998 USDT |
0.9951 USDT |
| 2024-09-08 |
0.9996 USDT |
568.5259 USDP |
0.9956 USDT |
0.9955 USDT |
0.9997 USDT |
0.9955 USDT |
| 2024-09-07 |
1.0063 USDT |
10,182.0878 USDP |
0.9993 USDT |
0.9944 USDT |
1.1922 USDT |
0.9994 USDT |
| 2024-09-06 |
0.9956 USDT |
140.7573 USDP |
0.9945 USDT |
0.9945 USDT |
0.9992 USDT |
0.9945 USDT |
| 2024-09-05 |
0.9967 USDT |
172.8661 USDP |
0.9993 USDT |
0.9942 USDT |
0.9993 USDT |
0.9942 USDT |
| 2024-09-04 |
0.9938 USDT |
971.3878 USDP |
0.9938 USDT |
0.9938 USDT |
0.9947 USDT |
0.9943 USDT |
| 2024-09-03 |
0.9939 USDT |
564.3507 USDP |
0.9970 USDT |
0.9938 USDT |
0.9970 USDT |
0.9938 USDT |
| 2024-09-02 |
0.9942 USDT |
59.9026 USDP |
0.9998 USDT |
0.9940 USDT |
0.9998 USDT |
0.9940 USDT |
| 2024-09-01 |
1.0214 USDT |
1,948.3190 USDP |
1.0089 USDT |
0.9941 USDT |
1.2400 USDT |
0.9998 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-08-30 |
0.9959 USDT |
2.9108 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-08-29 |
0.9981 USDT |
9,812.0952 USDP |
0.9931 USDT |
0.9931 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-08-28 |
0.9931 USDT |
45.1185 USDP |
0.9932 USDT |
0.9931 USDT |
0.9932 USDT |
0.9931 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 USDP |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 USDP |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-08-25 |
0.9954 USDT |
50.1202 USDP |
0.9976 USDT |
0.9932 USDT |
0.9976 USDT |
0.9932 USDT |
| 2024-08-24 |
0.9976 USDT |
48.9000 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 USDP |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2024-08-22 |
0.9933 USDT |
2,584.4697 USDP |
0.9938 USDT |
0.9931 USDT |
0.9989 USDT |
0.9931 USDT |
| 2024-08-21 |
0.9968 USDT |
578.5495 USDP |
0.9939 USDT |
0.9938 USDT |
0.9982 USDT |
0.9938 USDT |
| 2024-08-20 |
0.9991 USDT |
11.4704 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-08-17 |
0.9940 USDT |
1,300.1984 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 USDP |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2024-08-15 |
0.9966 USDT |
1,198.7386 USDP |
0.9938 USDT |
0.9938 USDT |
0.9994 USDT |
0.9939 USDT |
| 2024-08-14 |
0.9938 USDT |
363.3529 USDP |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2024-08-13 |
0.9991 USDT |
613.0400 USDP |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-12 |
0.9936 USDT |
4.0636 USDP |
0.9937 USDT |
0.9936 USDT |
0.9937 USDT |
0.9936 USDT |
| 2024-08-11 |
0.9958 USDT |
103.9255 USDP |
0.9942 USDT |
0.9941 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-10 |
0.9941 USDT |
3.2125 USDP |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-08-09 |
0.9941 USDT |
8.5588 USDP |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-08-08 |
0.9990 USDT |
1,098.6680 USDP |
0.9942 USDT |
0.9942 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-07 |
0.9971 USDT |
912.5604 USDP |
0.9942 USDT |
0.9940 USDT |
0.9989 USDT |
0.9942 USDT |
| 2024-08-06 |
0.9946 USDT |
5,566.0744 USDP |
0.9959 USDT |
0.9942 USDT |
0.9996 USDT |
0.9942 USDT |
| 2024-08-05 |
1.0003 USDT |
1,189.4905 USDP |
0.9959 USDT |
0.9951 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-08-04 |
0.9976 USDT |
32.0000 USDP |
0.9999 USDT |
0.9953 USDT |
1.0013 USDT |
0.9953 USDT |
| 2024-08-03 |
0.9980 USDT |
500.8410 USDP |
1.0000 USDT |
0.9952 USDT |
1.0000 USDT |
0.9952 USDT |
| 2024-08-02 |
1.0000 USDT |
10.7907 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-01 |
1.0047 USDT |
396.5817 USDP |
0.9952 USDT |
0.9943 USDT |
1.0099 USDT |
1.0000 USDT |
| 2024-07-31 |
0.9958 USDT |
1,197.8237 USDP |
0.9958 USDT |
0.9944 USDT |
0.9999 USDT |
0.9957 USDT |
| 2024-07-30 |
0.9996 USDT |
368.7975 USDP |
0.9943 USDT |
0.9943 USDT |
0.9999 USDT |
0.9958 USDT |