Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.9907 USDT |
11.2917 USDP |
0.9907 USDT |
0.9906 USDT |
0.9908 USDT |
0.9906 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-06-26 |
0.9985 USDT |
1,101.2567 USDP |
0.9905 USDT |
0.9905 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-06-25 |
0.9960 USDT |
20.6058 USDP |
0.9905 USDT |
0.9891 USDT |
0.9979 USDT |
0.9905 USDT |
| 2024-06-24 |
0.9907 USDT |
8.1764 USDP |
0.9907 USDT |
0.9905 USDT |
0.9907 USDT |
0.9905 USDT |
| 2024-06-23 |
0.9923 USDT |
9.6748 USDP |
0.9900 USDT |
0.9900 USDT |
0.9955 USDT |
0.9907 USDT |
| 2024-06-22 |
0.9841 USDT |
3,491.9648 USDP |
0.9925 USDT |
0.9710 USDT |
0.9986 USDT |
0.9730 USDT |
| 2024-06-21 |
0.9928 USDT |
5.0717 USDP |
0.9928 USDT |
0.9927 USDT |
0.9928 USDT |
0.9928 USDT |
| 2024-06-20 |
0.9929 USDT |
8.1699 USDP |
0.9929 USDT |
0.9928 USDT |
0.9929 USDT |
0.9929 USDT |
| 2024-06-19 |
0.9984 USDT |
879.7955 USDP |
0.9987 USDT |
0.9932 USDT |
0.9988 USDT |
0.9932 USDT |
| 2024-06-18 |
0.9929 USDT |
453.8245 USDP |
0.9929 USDT |
0.9928 USDT |
0.9930 USDT |
0.9929 USDT |
| 2024-06-17 |
0.9927 USDT |
685.9286 USDP |
0.9928 USDT |
0.9925 USDT |
0.9928 USDT |
0.9925 USDT |
| 2024-06-16 |
0.9937 USDT |
2,794.6295 USDP |
0.9949 USDT |
0.9927 USDT |
0.9949 USDT |
0.9928 USDT |
| 2024-06-15 |
0.9999 USDT |
5,419.4375 USDP |
0.9926 USDT |
0.9926 USDT |
1.0000 USDT |
0.9949 USDT |
| 2024-06-14 |
0.9926 USDT |
8.5530 USDP |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2024-06-13 |
0.9956 USDT |
1,712.3334 USDP |
0.9950 USDT |
0.9926 USDT |
0.9990 USDT |
0.9926 USDT |
| 2024-06-12 |
0.9953 USDT |
1,009.5963 USDP |
0.9964 USDT |
0.9950 USDT |
0.9964 USDT |
0.9950 USDT |
| 2024-06-11 |
1.0032 USDT |
1,378.2217 USDP |
0.9955 USDT |
0.9953 USDT |
1.0049 USDT |
0.9960 USDT |
| 2024-06-10 |
0.9956 USDT |
4.0709 USDP |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2024-06-09 |
1.0000 USDT |
1,297.9362 USDP |
0.9951 USDT |
0.9950 USDT |
1.0037 USDT |
0.9959 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-07 |
0.9963 USDT |
1,455.8573 USDP |
0.9960 USDT |
0.9951 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-06 |
0.9965 USDT |
1,616.0990 USDP |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-06-05 |
0.9984 USDT |
2,297.4978 USDP |
1.0004 USDT |
0.9951 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-06-04 |
0.9999 USDT |
3,226.5189 USDP |
0.9980 USDT |
0.9951 USDT |
1.0005 USDT |
0.9951 USDT |
| 2024-06-03 |
0.9985 USDT |
53.5616 USDP |
0.9997 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2024-06-02 |
0.9962 USDT |
1,018.0000 USDP |
0.9953 USDT |
0.9950 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-06-01 |
0.9952 USDT |
1.9974 USDP |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-05-31 |
0.9966 USDT |
6,563.6359 USDP |
0.9953 USDT |
0.9951 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-05-30 |
0.9945 USDT |
5,063.0628 USDP |
0.9997 USDT |
0.9905 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-05-29 |
0.9872 USDT |
6,125.8613 USDP |
0.9997 USDT |
0.9733 USDT |
0.9998 USDT |
0.9913 USDT |
| 2024-05-28 |
0.9912 USDT |
4,934.6138 USDP |
0.9956 USDT |
0.9710 USDT |
1.0001 USDT |
0.9910 USDT |
| 2024-05-27 |
0.9965 USDT |
3,034.4885 USDP |
0.9970 USDT |
0.9956 USDT |
0.9970 USDT |
0.9956 USDT |
| 2024-05-26 |
1.0047 USDT |
537.9321 USDP |
0.9966 USDT |
0.9966 USDT |
1.0049 USDT |
0.9973 USDT |
| 2024-05-25 |
0.9982 USDT |
12.9241 USDP |
0.9972 USDT |
0.9970 USDT |
1.0048 USDT |
0.9971 USDT |
| 2024-05-24 |
0.9987 USDT |
488.2790 USDP |
1.0000 USDT |
0.9969 USDT |
1.0030 USDT |
0.9972 USDT |
| 2024-05-23 |
1.0000 USDT |
197.5838 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-22 |
1.0053 USDT |
95.5288 USDP |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2024-05-21 |
1.0049 USDT |
75,001.0733 USDP |
0.9999 USDT |
0.9962 USDT |
1.0053 USDT |
1.0021 USDT |
| 2024-05-20 |
0.9984 USDT |
28.1926 USDP |
1.0000 USDT |
0.9970 USDT |
1.0013 USDT |
0.9971 USDT |
| 2024-05-19 |
0.9972 USDT |
1.9988 USDP |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-05-18 |
0.9981 USDT |
202.4893 USDP |
1.0015 USDT |
0.9972 USDT |
1.0019 USDT |
0.9972 USDT |
| 2024-05-17 |
0.9984 USDT |
351.0118 USDP |
0.9973 USDT |
0.9972 USDT |
1.0024 USDT |
0.9972 USDT |
| 2024-05-16 |
0.9998 USDT |
3.9956 USDP |
1.0021 USDT |
0.9974 USDT |
1.0022 USDT |
0.9974 USDT |
| 2024-05-15 |
0.9995 USDT |
4.0004 USDP |
1.0016 USDT |
0.9973 USDT |
1.0016 USDT |
0.9973 USDT |
| 2024-05-14 |
0.9989 USDT |
5.3239 USDP |
0.9972 USDT |
0.9972 USDT |
1.0017 USDT |
0.9972 USDT |
| 2024-05-13 |
0.9973 USDT |
12.6626 USDP |
0.9972 USDT |
0.9972 USDT |
1.0031 USDT |
0.9972 USDT |
| 2024-05-12 |
0.9973 USDT |
6,765.4488 USDP |
0.9973 USDT |
0.9972 USDT |
1.0042 USDT |
0.9972 USDT |
| 2024-05-11 |
1.0016 USDT |
30.7738 USDP |
1.0049 USDT |
0.9973 USDT |
1.0049 USDT |
0.9973 USDT |
| 2024-05-10 |
1.0039 USDT |
22,927.1851 USDP |
0.9987 USDT |
0.9958 USDT |
1.0047 USDT |
1.0047 USDT |