Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.9996 USDT |
368.7975 USDP |
0.9943 USDT |
0.9943 USDT |
0.9999 USDT |
0.9958 USDT |
| 2024-07-29 |
0.9985 USDT |
9,486.0640 USDP |
0.9978 USDT |
0.9937 USDT |
1.0000 USDT |
0.9943 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-07-27 |
0.9958 USDT |
8.7942 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-07-26 |
0.9952 USDT |
29.0105 USDP |
0.9979 USDT |
0.9910 USDT |
0.9980 USDT |
0.9958 USDT |
| 2024-07-25 |
0.9915 USDT |
9,074.4138 USDP |
0.9950 USDT |
0.9908 USDT |
0.9985 USDT |
0.9908 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-07-23 |
0.9909 USDT |
1.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-07-22 |
0.9908 USDT |
821.9790 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-07-21 |
0.9908 USDT |
137.6300 USDP |
0.9909 USDT |
0.9908 USDT |
0.9909 USDT |
0.9908 USDT |
| 2024-07-20 |
0.9951 USDT |
885.8868 USDP |
0.9993 USDT |
0.9908 USDT |
0.9993 USDT |
0.9908 USDT |
| 2024-07-19 |
0.9910 USDT |
269.1424 USDP |
0.9911 USDT |
0.9909 USDT |
0.9911 USDT |
0.9909 USDT |
| 2024-07-18 |
0.9912 USDT |
97.0394 USDP |
0.9912 USDT |
0.9911 USDT |
0.9912 USDT |
0.9911 USDT |
| 2024-07-17 |
0.9951 USDT |
607.8421 USDP |
0.9993 USDT |
0.9917 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-07-16 |
0.9951 USDT |
746.4357 USDP |
0.9951 USDT |
0.9950 USDT |
0.9995 USDT |
0.9950 USDT |
| 2024-07-15 |
0.9971 USDT |
20.8999 USDP |
0.9951 USDT |
0.9951 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-14 |
0.9951 USDT |
16.9316 USDP |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-07-13 |
0.9996 USDT |
114.8988 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-12 |
0.9996 USDT |
1,468.2942 USDP |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-11 |
0.9950 USDT |
35.1700 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 USDP |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-07-09 |
0.9978 USDT |
36.4023 USDP |
0.9997 USDT |
0.9951 USDT |
0.9997 USDT |
0.9951 USDT |
| 2024-07-08 |
0.9998 USDT |
24.5459 USDP |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-07 |
0.9968 USDT |
7.7681 USDP |
0.9950 USDT |
0.9950 USDT |
0.9998 USDT |
0.9950 USDT |
| 2024-07-06 |
0.9950 USDT |
10.0114 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-05 |
0.9953 USDT |
1,092.8990 USDP |
0.9952 USDT |
0.9950 USDT |
1.0004 USDT |
0.9950 USDT |
| 2024-07-04 |
0.9971 USDT |
223.9087 USDP |
1.0016 USDT |
0.9951 USDT |
1.0016 USDT |
0.9953 USDT |
| 2024-07-03 |
1.0008 USDT |
85.6104 USDP |
1.0000 USDT |
1.0000 USDT |
1.0028 USDT |
1.0000 USDT |
| 2024-07-02 |
1.0020 USDT |
581.7171 USDP |
1.0024 USDT |
1.0000 USDT |
1.0027 USDT |
1.0000 USDT |
| 2024-07-01 |
1.0020 USDT |
38,059.9517 USDP |
0.9750 USDT |
0.9750 USDT |
1.0276 USDT |
1.0030 USDT |
| 2024-06-30 |
0.9862 USDT |
5,500.9562 USDP |
0.9908 USDT |
0.9711 USDT |
0.9955 USDT |
0.9711 USDT |
| 2024-06-29 |
0.9907 USDT |
2.2557 USDP |
0.9907 USDT |
0.9907 USDT |
0.9908 USDT |
0.9907 USDT |
| 2024-06-28 |
0.9907 USDT |
11.2917 USDP |
0.9907 USDT |
0.9906 USDT |
0.9908 USDT |
0.9906 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-06-26 |
0.9985 USDT |
1,101.2567 USDP |
0.9905 USDT |
0.9905 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-06-25 |
0.9960 USDT |
20.6058 USDP |
0.9905 USDT |
0.9891 USDT |
0.9979 USDT |
0.9905 USDT |
| 2024-06-24 |
0.9907 USDT |
8.1764 USDP |
0.9907 USDT |
0.9905 USDT |
0.9907 USDT |
0.9905 USDT |
| 2024-06-23 |
0.9923 USDT |
9.6748 USDP |
0.9900 USDT |
0.9900 USDT |
0.9955 USDT |
0.9907 USDT |
| 2024-06-22 |
0.9841 USDT |
3,491.9648 USDP |
0.9925 USDT |
0.9710 USDT |
0.9986 USDT |
0.9730 USDT |
| 2024-06-21 |
0.9928 USDT |
5.0717 USDP |
0.9928 USDT |
0.9927 USDT |
0.9928 USDT |
0.9928 USDT |
| 2024-06-20 |
0.9929 USDT |
8.1699 USDP |
0.9929 USDT |
0.9928 USDT |
0.9929 USDT |
0.9929 USDT |
| 2024-06-19 |
0.9984 USDT |
879.7955 USDP |
0.9987 USDT |
0.9932 USDT |
0.9988 USDT |
0.9932 USDT |
| 2024-06-18 |
0.9929 USDT |
453.8245 USDP |
0.9929 USDT |
0.9928 USDT |
0.9930 USDT |
0.9929 USDT |
| 2024-06-17 |
0.9927 USDT |
685.9286 USDP |
0.9928 USDT |
0.9925 USDT |
0.9928 USDT |
0.9925 USDT |
| 2024-06-16 |
0.9937 USDT |
2,794.6295 USDP |
0.9949 USDT |
0.9927 USDT |
0.9949 USDT |
0.9928 USDT |
| 2024-06-15 |
0.9999 USDT |
5,419.4375 USDP |
0.9926 USDT |
0.9926 USDT |
1.0000 USDT |
0.9949 USDT |
| 2024-06-14 |
0.9926 USDT |
8.5530 USDP |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2024-06-13 |
0.9956 USDT |
1,712.3334 USDP |
0.9950 USDT |
0.9926 USDT |
0.9990 USDT |
0.9926 USDT |
| 2024-06-12 |
0.9953 USDT |
1,009.5963 USDP |
0.9964 USDT |
0.9950 USDT |
0.9964 USDT |
0.9950 USDT |
| 2024-06-11 |
1.0032 USDT |
1,378.2217 USDP |
0.9955 USDT |
0.9953 USDT |
1.0049 USDT |
0.9960 USDT |