Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.9848 USDT |
33,269.4921 USDP |
1.0058 USDT |
0.9710 USDT |
1.0058 USDT |
0.9987 USDT |
| 2024-05-08 |
1.0062 USDT |
2.6720 USDP |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |
| 2024-05-07 |
1.0046 USDT |
3.9986 USDP |
1.0062 USDT |
1.0030 USDT |
1.0062 USDT |
1.0030 USDT |
| 2024-05-06 |
1.0021 USDT |
5.4737 USDP |
1.0002 USDT |
1.0002 USDT |
1.0053 USDT |
1.0002 USDT |
| 2024-05-05 |
1.0001 USDT |
7.7251 USDP |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-04 |
1.0078 USDT |
5,500.7020 USDP |
1.0005 USDT |
1.0001 USDT |
1.0694 USDT |
1.0001 USDT |
| 2024-05-03 |
1.0028 USDT |
2,258.8832 USDP |
0.9974 USDT |
0.9971 USDT |
1.0137 USDT |
1.0007 USDT |
| 2024-05-02 |
1.0008 USDT |
7,172.1787 USDP |
1.0000 USDT |
0.9971 USDT |
1.0059 USDT |
0.9972 USDT |
| 2024-05-01 |
0.9972 USDT |
11,573.8869 USDP |
0.9971 USDT |
0.9961 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-30 |
0.9993 USDT |
6.5305 USDP |
0.9981 USDT |
0.9971 USDT |
1.0027 USDT |
0.9971 USDT |
| 2024-04-29 |
0.9974 USDT |
542.7951 USDP |
1.0000 USDT |
0.9972 USDT |
1.0059 USDT |
0.9981 USDT |
| 2024-04-28 |
1.0085 USDT |
3,673.9350 USDP |
1.0080 USDT |
1.0000 USDT |
1.0094 USDT |
1.0000 USDT |
| 2024-04-27 |
1.0075 USDT |
5,993.3220 USDP |
1.0073 USDT |
1.0000 USDT |
1.0086 USDT |
1.0080 USDT |
| 2024-04-26 |
1.0031 USDT |
2,145.6352 USDP |
0.9972 USDT |
0.9970 USDT |
1.0082 USDT |
1.0001 USDT |
| 2024-04-25 |
1.0024 USDT |
262.0342 USDP |
0.9971 USDT |
0.9969 USDT |
1.0036 USDT |
0.9972 USDT |
| 2024-04-24 |
0.9999 USDT |
491.6611 USDP |
1.0001 USDT |
0.9970 USDT |
1.0048 USDT |
0.9971 USDT |
| 2024-04-23 |
1.0007 USDT |
381.3127 USDP |
1.0002 USDT |
1.0000 USDT |
1.0028 USDT |
1.0000 USDT |
| 2024-04-22 |
1.0042 USDT |
5,756.0036 USDP |
1.0046 USDT |
0.9966 USDT |
1.0138 USDT |
1.0002 USDT |
| 2024-04-21 |
1.0045 USDT |
615.0607 USDP |
0.9961 USDT |
0.9955 USDT |
1.0046 USDT |
1.0046 USDT |
| 2024-04-20 |
1.0005 USDT |
11,278.0754 USDP |
0.9949 USDT |
0.9949 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-04-19 |
0.9973 USDT |
58,716.5502 USDP |
1.0000 USDT |
0.9912 USDT |
1.0049 USDT |
0.9995 USDT |
| 2024-04-18 |
0.9963 USDT |
21,404.7765 USDP |
1.0011 USDT |
0.9948 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-04-17 |
1.0228 USDT |
21,987.5748 USDP |
1.0023 USDT |
1.0000 USDT |
1.0700 USDT |
1.0006 USDT |
| 2024-04-16 |
1.1185 USDT |
105,718.1655 USDP |
0.9981 USDT |
0.9948 USDT |
4.9600 USDT |
1.0023 USDT |
| 2024-04-15 |
0.9965 USDT |
7,191.1004 USDP |
0.9951 USDT |
0.9951 USDT |
0.9981 USDT |
0.9964 USDT |
| 2024-04-14 |
0.9954 USDT |
12,839.6086 USDP |
0.9971 USDT |
0.9947 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-04-13 |
1.0008 USDT |
65,326.5889 USDP |
1.0047 USDT |
0.9946 USDT |
1.0199 USDT |
0.9969 USDT |
| 2024-04-12 |
0.9978 USDT |
3,231.9951 USDP |
0.9982 USDT |
0.9950 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-04-11 |
0.9974 USDT |
7,214.1100 USDP |
0.9947 USDT |
0.9946 USDT |
0.9979 USDT |
0.9948 USDT |
| 2024-04-10 |
0.9967 USDT |
25,502.0978 USDP |
0.9975 USDT |
0.9926 USDT |
0.9996 USDT |
0.9947 USDT |
| 2024-04-09 |
0.9934 USDT |
6,574.9278 USDP |
0.9914 USDT |
0.9876 USDT |
0.9977 USDT |
0.9936 USDT |
| 2024-04-08 |
0.9895 USDT |
10,490.0793 USDP |
0.9946 USDT |
0.9785 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-04-07 |
0.9952 USDT |
131.5991 USDP |
0.9979 USDT |
0.9951 USDT |
0.9979 USDT |
0.9951 USDT |
| 2024-04-06 |
0.9911 USDT |
199.3592 USDP |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2024-04-05 |
0.9907 USDT |
2,267.5494 USDP |
0.9902 USDT |
0.9902 USDT |
0.9981 USDT |
0.9916 USDT |
| 2024-04-04 |
0.9951 USDT |
32,079.3561 USDP |
0.9722 USDT |
0.9722 USDT |
0.9983 USDT |
0.9901 USDT |
| 2024-04-03 |
0.9814 USDT |
109,981.8478 USDP |
0.9920 USDT |
0.9228 USDT |
0.9979 USDT |
0.9968 USDT |
| 2024-04-02 |
0.9902 USDT |
31,037.5231 USDP |
0.9950 USDT |
0.9890 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-04-01 |
0.9952 USDT |
102.5329 USDP |
0.9980 USDT |
0.9950 USDT |
0.9980 USDT |
0.9950 USDT |
| 2024-03-31 |
0.9965 USDT |
3.9940 USDP |
0.9980 USDT |
0.9950 USDT |
0.9980 USDT |
0.9950 USDT |
| 2024-03-30 |
0.9959 USDT |
14.3241 USDP |
0.9980 USDT |
0.9950 USDT |
0.9980 USDT |
0.9950 USDT |
| 2024-03-29 |
0.9968 USDT |
125.5363 USDP |
0.9950 USDT |
0.9950 USDT |
0.9979 USDT |
0.9950 USDT |
| 2024-03-28 |
0.9982 USDT |
5,577.4150 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-03-27 |
0.9996 USDT |
1,243.0536 USDP |
1.0005 USDT |
0.9982 USDT |
1.0005 USDT |
0.9982 USDT |
| 2024-03-26 |
0.9957 USDT |
15,295.8695 USDP |
0.9960 USDT |
0.9902 USDT |
0.9986 USDT |
0.9982 USDT |
| 2024-03-25 |
0.9976 USDT |
628.4195 USDP |
0.9926 USDT |
0.9926 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-03-24 |
0.9952 USDT |
4,703.7781 USDP |
0.9969 USDT |
0.9916 USDT |
0.9976 USDT |
0.9975 USDT |
| 2024-03-23 |
0.9938 USDT |
156.2714 USDP |
0.9901 USDT |
0.9897 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-03-22 |
0.9879 USDT |
6,873.9957 USDP |
0.9922 USDT |
0.9821 USDT |
0.9960 USDT |
0.9891 USDT |
| 2024-03-21 |
0.9932 USDT |
1,746.8129 USDP |
0.9930 USDT |
0.9917 USDT |
0.9976 USDT |
0.9922 USDT |