Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.9881 USDT |
17,229.8689 USDP |
0.9937 USDT |
0.9820 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-03-19 |
0.9956 USDT |
4,159.6257 USDP |
0.9937 USDT |
0.9936 USDT |
0.9983 USDT |
0.9937 USDT |
| 2024-03-18 |
0.9960 USDT |
82,175.6523 USDP |
0.9936 USDT |
0.9811 USDT |
1.0150 USDT |
0.9953 USDT |
| 2024-03-17 |
0.9954 USDT |
558.2441 USDP |
0.9978 USDT |
0.9912 USDT |
0.9989 USDT |
0.9933 USDT |
| 2024-03-16 |
0.9852 USDT |
5,797.9605 USDP |
0.9960 USDT |
0.9814 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-03-15 |
0.9927 USDT |
45,471.8886 USDP |
0.9937 USDT |
0.9507 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-03-14 |
0.9944 USDT |
5,241.5408 USDP |
0.9983 USDT |
0.9937 USDT |
0.9983 USDT |
0.9973 USDT |
| 2024-03-13 |
0.9969 USDT |
3,726.8331 USDP |
0.9968 USDT |
0.9941 USDT |
0.9993 USDT |
0.9941 USDT |
| 2024-03-12 |
0.9947 USDT |
6.4154 USDP |
0.9968 USDT |
0.9924 USDT |
0.9968 USDT |
0.9924 USDT |
| 2024-03-11 |
0.9953 USDT |
8,270.3389 USDP |
0.9959 USDT |
0.9922 USDT |
0.9969 USDT |
0.9931 USDT |
| 2024-03-10 |
0.9944 USDT |
512.2830 USDP |
0.9923 USDT |
0.9923 USDT |
0.9970 USDT |
0.9967 USDT |
| 2024-03-09 |
0.9937 USDT |
3,991.3885 USDP |
0.9973 USDT |
0.9928 USDT |
0.9974 USDT |
0.9973 USDT |
| 2024-03-08 |
0.9945 USDT |
5,276.8934 USDP |
0.9941 USDT |
0.9940 USDT |
0.9981 USDT |
0.9942 USDT |
| 2024-03-07 |
0.9953 USDT |
891.1735 USDP |
0.9989 USDT |
0.9940 USDT |
0.9989 USDT |
0.9941 USDT |
| 2024-03-06 |
0.9979 USDT |
933.7960 USDP |
0.9991 USDT |
0.9932 USDT |
0.9994 USDT |
0.9938 USDT |
| 2024-03-05 |
0.9987 USDT |
1,106.4972 USDP |
0.9943 USDT |
0.9940 USDT |
0.9991 USDT |
0.9940 USDT |
| 2024-03-04 |
0.9943 USDT |
43.8104 USDP |
0.9991 USDT |
0.9941 USDT |
0.9991 USDT |
0.9941 USDT |
| 2024-03-03 |
0.9980 USDT |
502.1159 USDP |
0.9992 USDT |
0.9944 USDT |
0.9992 USDT |
0.9944 USDT |
| 2024-03-02 |
0.9990 USDT |
317.6110 USDP |
0.9992 USDT |
0.9939 USDT |
0.9992 USDT |
0.9939 USDT |
| 2024-03-01 |
0.9948 USDT |
6,284.7872 USDP |
0.9936 USDT |
0.9931 USDT |
0.9995 USDT |
0.9931 USDT |
| 2024-02-29 |
1.0005 USDT |
32,937.7065 USDP |
1.0039 USDT |
0.9934 USDT |
1.0145 USDT |
0.9936 USDT |
| 2024-02-28 |
1.0022 USDT |
28,540.1979 USDP |
0.9985 USDT |
0.9965 USDT |
1.0071 USDT |
1.0021 USDT |
| 2024-02-27 |
0.9950 USDT |
10.2732 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-02-26 |
0.9953 USDT |
442.0020 USDP |
0.9995 USDT |
0.9952 USDT |
0.9995 USDT |
0.9990 USDT |
| 2024-02-25 |
0.9995 USDT |
830.0882 USDP |
0.9998 USDT |
0.9953 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-02-24 |
1.0018 USDT |
5,688.5938 USDP |
1.0017 USDT |
0.9950 USDT |
1.0171 USDT |
0.9954 USDT |
| 2024-02-23 |
0.9976 USDT |
15,779.3750 USDP |
0.9975 USDT |
0.9951 USDT |
1.0002 USDT |
0.9960 USDT |
| 2024-02-22 |
0.9931 USDT |
32,019.3897 USDP |
0.9985 USDT |
0.9922 USDT |
0.9985 USDT |
0.9922 USDT |
| 2024-02-21 |
0.9982 USDT |
1,223.6949 USDP |
0.9937 USDT |
0.9937 USDT |
0.9986 USDT |
0.9937 USDT |
| 2024-02-20 |
0.9946 USDT |
4,502.6270 USDP |
0.9983 USDT |
0.9934 USDT |
1.0008 USDT |
0.9934 USDT |
| 2024-02-19 |
0.9970 USDT |
25,292.3042 USDP |
0.9977 USDT |
0.9957 USDT |
0.9997 USDT |
0.9957 USDT |
| 2024-02-18 |
1.0035 USDT |
31,636.5047 USDP |
1.0006 USDT |
0.9933 USDT |
1.0310 USDT |
1.0038 USDT |
| 2024-02-17 |
1.0013 USDT |
4.7038 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-02-16 |
1.0014 USDT |
3,074.8261 USDP |
1.0003 USDT |
0.9998 USDT |
1.0049 USDT |
1.0016 USDT |
| 2024-02-15 |
1.0003 USDT |
6,388.9044 USDP |
1.0000 USDT |
0.9999 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-02-14 |
0.9989 USDT |
9,337.8228 USDP |
0.9957 USDT |
0.9957 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-02-13 |
0.9971 USDT |
10,533.5201 USDP |
0.9962 USDT |
0.9957 USDT |
1.0000 USDT |
0.9957 USDT |
| 2024-02-12 |
0.9962 USDT |
275.7023 USDP |
0.9962 USDT |
0.9962 USDT |
0.9999 USDT |
0.9962 USDT |
| 2024-02-11 |
0.9997 USDT |
8,351.6533 USDP |
0.9956 USDT |
0.9956 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-02-10 |
0.9955 USDT |
20.8065 USDP |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2024-02-09 |
0.9975 USDT |
585.0330 USDP |
0.9998 USDT |
0.9953 USDT |
0.9998 USDT |
0.9954 USDT |
| 2024-02-08 |
0.9974 USDT |
1,706.8196 USDP |
0.9998 USDT |
0.9954 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-07 |
0.9988 USDT |
4,335.3826 USDP |
0.9999 USDT |
0.9953 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-06 |
0.9952 USDT |
55,294.1129 USDP |
0.9966 USDT |
0.9918 USDT |
0.9997 USDT |
0.9946 USDT |
| 2024-02-05 |
0.9970 USDT |
12,081.6596 USDP |
0.9969 USDT |
0.9960 USDT |
0.9970 USDT |
0.9961 USDT |
| 2024-02-04 |
0.9977 USDT |
5.8999 USDP |
0.9959 USDT |
0.9959 USDT |
0.9998 USDT |
0.9959 USDT |
| 2024-02-03 |
0.9959 USDT |
1.9989 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-02-02 |
0.9975 USDT |
5,755.7780 USDP |
1.0046 USDT |
0.9957 USDT |
1.0046 USDT |
0.9999 USDT |
| 2024-02-01 |
1.0051 USDT |
1,619.1443 USDP |
0.9972 USDT |
0.9972 USDT |
1.0246 USDT |
1.0246 USDT |
| 2024-01-31 |
1.0009 USDT |
24.9348 USDP |
1.0090 USDT |
0.9971 USDT |
1.0106 USDT |
0.9971 USDT |