Crypto exchange Kucoin

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Kucoin: USDP-USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-21 1.0045 USDT 615.0607 USDP 0.9961 USDT 0.9955 USDT 1.0046 USDT 1.0046 USDT
2024-04-20 1.0005 USDT 11,278.0754 USDP 0.9949 USDT 0.9949 USDT 1.0049 USDT 1.0049 USDT
2024-04-19 0.9973 USDT 58,716.5502 USDP 1.0000 USDT 0.9912 USDT 1.0049 USDT 0.9995 USDT
2024-04-18 0.9963 USDT 21,404.7765 USDP 1.0011 USDT 0.9948 USDT 1.0011 USDT 1.0000 USDT
2024-04-17 1.0228 USDT 21,987.5748 USDP 1.0023 USDT 1.0000 USDT 1.0700 USDT 1.0006 USDT
2024-04-16 1.1185 USDT 105,718.1655 USDP 0.9981 USDT 0.9948 USDT 4.9600 USDT 1.0023 USDT
2024-04-15 0.9965 USDT 7,191.1004 USDP 0.9951 USDT 0.9951 USDT 0.9981 USDT 0.9964 USDT
2024-04-14 0.9954 USDT 12,839.6086 USDP 0.9971 USDT 0.9947 USDT 0.9980 USDT 0.9980 USDT
2024-04-13 1.0008 USDT 65,326.5889 USDP 1.0047 USDT 0.9946 USDT 1.0199 USDT 0.9969 USDT
2024-04-12 0.9978 USDT 3,231.9951 USDP 0.9982 USDT 0.9950 USDT 0.9993 USDT 0.9993 USDT
2024-04-11 0.9974 USDT 7,214.1100 USDP 0.9947 USDT 0.9946 USDT 0.9979 USDT 0.9948 USDT
2024-04-10 0.9967 USDT 25,502.0978 USDP 0.9975 USDT 0.9926 USDT 0.9996 USDT 0.9947 USDT
2024-04-09 0.9934 USDT 6,574.9278 USDP 0.9914 USDT 0.9876 USDT 0.9977 USDT 0.9936 USDT
2024-04-08 0.9895 USDT 10,490.0793 USDP 0.9946 USDT 0.9785 USDT 0.9978 USDT 0.9978 USDT
2024-04-07 0.9952 USDT 131.5991 USDP 0.9979 USDT 0.9951 USDT 0.9979 USDT 0.9951 USDT
2024-04-06 0.9911 USDT 199.3592 USDP 0.9911 USDT 0.9911 USDT 0.9911 USDT 0.9911 USDT
2024-04-05 0.9907 USDT 2,267.5494 USDP 0.9902 USDT 0.9902 USDT 0.9981 USDT 0.9916 USDT
2024-04-04 0.9951 USDT 32,079.3561 USDP 0.9722 USDT 0.9722 USDT 0.9983 USDT 0.9901 USDT
2024-04-03 0.9814 USDT 109,981.8478 USDP 0.9920 USDT 0.9228 USDT 0.9979 USDT 0.9968 USDT
2024-04-02 0.9902 USDT 31,037.5231 USDP 0.9950 USDT 0.9890 USDT 0.9970 USDT 0.9970 USDT
2024-04-01 0.9952 USDT 102.5329 USDP 0.9980 USDT 0.9950 USDT 0.9980 USDT 0.9950 USDT
2024-03-31 0.9965 USDT 3.9940 USDP 0.9980 USDT 0.9950 USDT 0.9980 USDT 0.9950 USDT
2024-03-30 0.9959 USDT 14.3241 USDP 0.9980 USDT 0.9950 USDT 0.9980 USDT 0.9950 USDT
2024-03-29 0.9968 USDT 125.5363 USDP 0.9950 USDT 0.9950 USDT 0.9979 USDT 0.9950 USDT
2024-03-28 0.9982 USDT 5,577.4150 USDP 0.9982 USDT 0.9982 USDT 0.9982 USDT 0.9982 USDT
2024-03-27 0.9996 USDT 1,243.0536 USDP 1.0005 USDT 0.9982 USDT 1.0005 USDT 0.9982 USDT
2024-03-26 0.9957 USDT 15,295.8695 USDP 0.9960 USDT 0.9902 USDT 0.9986 USDT 0.9982 USDT
2024-03-25 0.9976 USDT 628.4195 USDP 0.9926 USDT 0.9926 USDT 0.9976 USDT 0.9976 USDT
2024-03-24 0.9952 USDT 4,703.7781 USDP 0.9969 USDT 0.9916 USDT 0.9976 USDT 0.9975 USDT
2024-03-23 0.9938 USDT 156.2714 USDP 0.9901 USDT 0.9897 USDT 0.9975 USDT 0.9975 USDT
2024-03-22 0.9879 USDT 6,873.9957 USDP 0.9922 USDT 0.9821 USDT 0.9960 USDT 0.9891 USDT
2024-03-21 0.9932 USDT 1,746.8129 USDP 0.9930 USDT 0.9917 USDT 0.9976 USDT 0.9922 USDT
2024-03-20 0.9881 USDT 17,229.8689 USDP 0.9937 USDT 0.9820 USDT 0.9977 USDT 0.9977 USDT
2024-03-19 0.9956 USDT 4,159.6257 USDP 0.9937 USDT 0.9936 USDT 0.9983 USDT 0.9937 USDT
2024-03-18 0.9960 USDT 82,175.6523 USDP 0.9936 USDT 0.9811 USDT 1.0150 USDT 0.9953 USDT
2024-03-17 0.9954 USDT 558.2441 USDP 0.9978 USDT 0.9912 USDT 0.9989 USDT 0.9933 USDT
2024-03-16 0.9852 USDT 5,797.9605 USDP 0.9960 USDT 0.9814 USDT 0.9977 USDT 0.9977 USDT
2024-03-15 0.9927 USDT 45,471.8886 USDP 0.9937 USDT 0.9507 USDT 0.9978 USDT 0.9977 USDT
2024-03-14 0.9944 USDT 5,241.5408 USDP 0.9983 USDT 0.9937 USDT 0.9983 USDT 0.9973 USDT
2024-03-13 0.9969 USDT 3,726.8331 USDP 0.9968 USDT 0.9941 USDT 0.9993 USDT 0.9941 USDT
2024-03-12 0.9947 USDT 6.4154 USDP 0.9968 USDT 0.9924 USDT 0.9968 USDT 0.9924 USDT
2024-03-11 0.9953 USDT 8,270.3389 USDP 0.9959 USDT 0.9922 USDT 0.9969 USDT 0.9931 USDT
2024-03-10 0.9944 USDT 512.2830 USDP 0.9923 USDT 0.9923 USDT 0.9970 USDT 0.9967 USDT
2024-03-09 0.9937 USDT 3,991.3885 USDP 0.9973 USDT 0.9928 USDT 0.9974 USDT 0.9973 USDT
2024-03-08 0.9945 USDT 5,276.8934 USDP 0.9941 USDT 0.9940 USDT 0.9981 USDT 0.9942 USDT
2024-03-07 0.9953 USDT 891.1735 USDP 0.9989 USDT 0.9940 USDT 0.9989 USDT 0.9941 USDT
2024-03-06 0.9979 USDT 933.7960 USDP 0.9991 USDT 0.9932 USDT 0.9994 USDT 0.9938 USDT
2024-03-05 0.9987 USDT 1,106.4972 USDP 0.9943 USDT 0.9940 USDT 0.9991 USDT 0.9940 USDT
2024-03-04 0.9943 USDT 43.8104 USDP 0.9991 USDT 0.9941 USDT 0.9991 USDT 0.9941 USDT
2024-03-03 0.9980 USDT 502.1159 USDP 0.9992 USDT 0.9944 USDT 0.9992 USDT 0.9944 USDT
12...45678...1819