Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.9958 USDT |
2,794.0387 USDP |
0.9956 USDT |
0.9955 USDT |
0.9973 USDT |
0.9956 USDT |
| 2024-01-12 |
0.9975 USDT |
1,225.7993 USDP |
0.9956 USDT |
0.9955 USDT |
0.9999 USDT |
0.9956 USDT |
| 2024-01-11 |
0.9990 USDT |
3,515.8018 USDP |
0.9955 USDT |
0.9955 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-01-10 |
0.9956 USDT |
1,456.2061 USDP |
0.9956 USDT |
0.9955 USDT |
0.9996 USDT |
0.9955 USDT |
| 2024-01-09 |
0.9984 USDT |
1,357.7774 USDP |
0.9983 USDT |
0.9953 USDT |
1.0086 USDT |
0.9953 USDT |
| 2024-01-08 |
1.0087 USDT |
12,365.2978 USDP |
0.9990 USDT |
0.9922 USDT |
1.0232 USDT |
0.9955 USDT |
| 2024-01-07 |
0.9995 USDT |
4,682.3797 USDP |
0.9996 USDT |
0.9991 USDT |
1.0024 USDT |
0.9991 USDT |
| 2024-01-06 |
0.9997 USDT |
1,712.6437 USDP |
1.0004 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-01-05 |
1.0221 USDT |
66,128.6633 USDP |
0.9959 USDT |
0.9943 USDT |
1.0817 USDT |
1.0027 USDT |
| 2024-01-04 |
0.9984 USDT |
1,874.2792 USDP |
0.9924 USDT |
0.9865 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-01-03 |
0.9856 USDT |
691.8424 USDP |
0.9890 USDT |
0.9815 USDT |
0.9980 USDT |
0.9861 USDT |
| 2024-01-02 |
0.9926 USDT |
10,018.2208 USDP |
0.9959 USDT |
0.9824 USDT |
1.0001 USDT |
0.9980 USDT |
| 2024-01-01 |
1.0001 USDT |
4,372.6106 USDP |
0.9970 USDT |
0.9970 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-12-31 |
0.9985 USDT |
449.2578 USDP |
0.9999 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2023-12-30 |
0.9960 USDT |
127.9521 USDP |
0.9949 USDT |
0.9949 USDT |
0.9961 USDT |
0.9960 USDT |
| 2023-12-29 |
0.9894 USDT |
20,473.1624 USDP |
1.0022 USDT |
0.9701 USDT |
1.0253 USDT |
0.9952 USDT |
| 2023-12-28 |
0.9994 USDT |
5,996.5293 USDP |
0.9988 USDT |
0.9980 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-27 |
0.9976 USDT |
6,527.6135 USDP |
0.9975 USDT |
0.9947 USDT |
0.9983 USDT |
0.9947 USDT |
| 2023-12-26 |
0.9954 USDT |
1,033.2485 USDP |
0.9950 USDT |
0.9940 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-12-25 |
0.9982 USDT |
13,806.6275 USDP |
0.9979 USDT |
0.9941 USDT |
0.9996 USDT |
0.9979 USDT |
| 2023-12-24 |
0.9950 USDT |
537.4424 USDP |
0.9980 USDT |
0.9940 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-12-23 |
0.9980 USDT |
8,270.8872 USDP |
0.9978 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-12-22 |
0.9949 USDT |
1,061.7516 USDP |
0.9979 USDT |
0.9945 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-12-21 |
0.9912 USDT |
12,755.3465 USDP |
0.9980 USDT |
0.9862 USDT |
0.9980 USDT |
0.9961 USDT |
| 2023-12-20 |
0.9700 USDT |
121,501.6703 USDP |
0.9965 USDT |
0.9463 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-12-19 |
0.9996 USDT |
7,041.7837 USDP |
0.9947 USDT |
0.9947 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-18 |
0.9958 USDT |
1,193.4134 USDP |
0.9987 USDT |
0.9945 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-12-17 |
0.9975 USDT |
7,163.7036 USDP |
0.9969 USDT |
0.9950 USDT |
0.9992 USDT |
0.9950 USDT |
| 2023-12-16 |
0.9972 USDT |
8.9104 USDP |
0.9980 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-12-15 |
0.9973 USDT |
3,408.5585 USDP |
1.0000 USDT |
0.9968 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-12-14 |
0.9997 USDT |
4,650.0343 USDP |
0.9974 USDT |
0.9974 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-13 |
0.9971 USDT |
6,290.1312 USDP |
0.9973 USDT |
0.9950 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-12-12 |
0.9983 USDT |
5,675.8145 USDP |
0.9971 USDT |
0.9964 USDT |
0.9990 USDT |
0.9973 USDT |
| 2023-12-11 |
0.9965 USDT |
6,945.5313 USDP |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-12-10 |
0.9971 USDT |
2,558.2687 USDP |
0.9979 USDT |
0.9947 USDT |
0.9985 USDT |
0.9949 USDT |
| 2023-12-09 |
0.9976 USDT |
921.0843 USDP |
0.9970 USDT |
0.9953 USDT |
0.9989 USDT |
0.9953 USDT |
| 2023-12-08 |
0.9927 USDT |
65,868.4493 USDP |
0.9953 USDT |
0.9886 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-12-07 |
0.9987 USDT |
9,172.6192 USDP |
0.9985 USDT |
0.9950 USDT |
0.9989 USDT |
0.9950 USDT |
| 2023-12-06 |
0.9945 USDT |
51,404.0592 USDP |
0.9967 USDT |
0.9820 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-12-05 |
0.9980 USDT |
902.6436 USDP |
0.9956 USDT |
0.9956 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-12-04 |
0.9959 USDT |
2,502.0318 USDP |
0.9987 USDT |
0.9956 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-12-03 |
0.9964 USDT |
7,663.2951 USDP |
0.9999 USDT |
0.9956 USDT |
0.9999 USDT |
0.9956 USDT |
| 2023-12-02 |
0.9998 USDT |
1,034.5204 USDP |
0.9962 USDT |
0.9962 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-01 |
0.9962 USDT |
201.9988 USDP |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-11-30 |
0.9996 USDT |
1,616.5476 USDP |
0.9994 USDT |
0.9962 USDT |
0.9998 USDT |
0.9962 USDT |
| 2023-11-29 |
0.9988 USDT |
24,300.6587 USDP |
0.9970 USDT |
0.9960 USDT |
0.9995 USDT |
0.9960 USDT |
| 2023-11-28 |
0.9970 USDT |
361.0000 USDP |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-11-27 |
0.9943 USDT |
432.9709 USDP |
0.9943 USDT |
0.9943 USDT |
0.9944 USDT |
0.9943 USDT |
| 2023-11-26 |
0.9977 USDT |
40.5763 USDP |
0.9984 USDT |
0.9970 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-25 |
0.9985 USDT |
901.8238 USDP |
0.9985 USDT |
0.9943 USDT |
0.9985 USDT |
0.9985 USDT |