Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.9965 USDT |
6,945.5313 USDP |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-12-10 |
0.9971 USDT |
2,558.2687 USDP |
0.9979 USDT |
0.9947 USDT |
0.9985 USDT |
0.9949 USDT |
| 2023-12-09 |
0.9976 USDT |
921.0843 USDP |
0.9970 USDT |
0.9953 USDT |
0.9989 USDT |
0.9953 USDT |
| 2023-12-08 |
0.9927 USDT |
65,868.4493 USDP |
0.9953 USDT |
0.9886 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-12-07 |
0.9987 USDT |
9,172.6192 USDP |
0.9985 USDT |
0.9950 USDT |
0.9989 USDT |
0.9950 USDT |
| 2023-12-06 |
0.9945 USDT |
51,404.0592 USDP |
0.9967 USDT |
0.9820 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-12-05 |
0.9980 USDT |
902.6436 USDP |
0.9956 USDT |
0.9956 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-12-04 |
0.9959 USDT |
2,502.0318 USDP |
0.9987 USDT |
0.9956 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-12-03 |
0.9964 USDT |
7,663.2951 USDP |
0.9999 USDT |
0.9956 USDT |
0.9999 USDT |
0.9956 USDT |
| 2023-12-02 |
0.9998 USDT |
1,034.5204 USDP |
0.9962 USDT |
0.9962 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-01 |
0.9962 USDT |
201.9988 USDP |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-11-30 |
0.9996 USDT |
1,616.5476 USDP |
0.9994 USDT |
0.9962 USDT |
0.9998 USDT |
0.9962 USDT |
| 2023-11-29 |
0.9988 USDT |
24,300.6587 USDP |
0.9970 USDT |
0.9960 USDT |
0.9995 USDT |
0.9960 USDT |
| 2023-11-28 |
0.9970 USDT |
361.0000 USDP |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-11-27 |
0.9943 USDT |
432.9709 USDP |
0.9943 USDT |
0.9943 USDT |
0.9944 USDT |
0.9943 USDT |
| 2023-11-26 |
0.9977 USDT |
40.5763 USDP |
0.9984 USDT |
0.9970 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-25 |
0.9985 USDT |
901.8238 USDP |
0.9985 USDT |
0.9943 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-11-24 |
0.9972 USDT |
28,642.5607 USDP |
0.9987 USDT |
0.9955 USDT |
0.9989 USDT |
0.9955 USDT |
| 2023-11-23 |
0.9964 USDT |
4,522.9646 USDP |
0.9964 USDT |
0.9964 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-11-22 |
0.9988 USDT |
5,086.7492 USDP |
0.9986 USDT |
0.9964 USDT |
0.9989 USDT |
0.9965 USDT |
| 2023-11-21 |
0.9971 USDT |
8,905.1705 USDP |
0.9969 USDT |
0.9963 USDT |
0.9989 USDT |
0.9964 USDT |
| 2023-11-20 |
0.9982 USDT |
556.1113 USDP |
0.9971 USDT |
0.9969 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-11-19 |
0.9974 USDT |
10,827.9526 USDP |
0.9992 USDT |
0.9963 USDT |
0.9992 USDT |
0.9967 USDT |
| 2023-11-18 |
0.9993 USDT |
10.6259 USDP |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-17 |
0.9994 USDT |
96.0431 USDP |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-11-16 |
0.9993 USDT |
943.6720 USDP |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-15 |
0.9989 USDT |
1,598.9277 USDP |
0.9987 USDT |
0.9987 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-11-14 |
1.0017 USDT |
20,985.3392 USDP |
0.9983 USDT |
0.9983 USDT |
1.0032 USDT |
1.0024 USDT |
| 2023-11-13 |
0.9988 USDT |
49,436.2951 USDP |
1.0020 USDT |
0.9725 USDT |
1.0024 USDT |
0.9954 USDT |
| 2023-11-12 |
1.0016 USDT |
2,575.4395 USDP |
1.0003 USDT |
1.0003 USDT |
1.0024 USDT |
1.0024 USDT |
| 2023-11-11 |
1.0003 USDT |
788.3528 USDP |
1.0010 USDT |
1.0003 USDT |
1.0010 USDT |
1.0003 USDT |
| 2023-11-10 |
1.0025 USDT |
47,637.6379 USDP |
0.9991 USDT |
0.9630 USDT |
1.0680 USDT |
1.0042 USDT |
| 2023-11-09 |
1.0016 USDT |
10,819.4159 USDP |
1.0021 USDT |
0.9991 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-11-08 |
1.0007 USDT |
13,924.6545 USDP |
0.9998 USDT |
0.9998 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-11-07 |
0.9962 USDT |
383.8660 USDP |
0.9960 USDT |
0.9960 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-06 |
0.9966 USDT |
4,874.6959 USDP |
0.9979 USDT |
0.9955 USDT |
0.9998 USDT |
0.9956 USDT |
| 2023-11-05 |
0.9980 USDT |
29.9610 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-11-04 |
0.9982 USDT |
3,282.6220 USDP |
1.0015 USDT |
0.9979 USDT |
1.0015 USDT |
1.0002 USDT |
| 2023-11-03 |
0.9998 USDT |
4.1126 USDP |
1.0013 USDT |
0.9982 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-11-02 |
1.0009 USDT |
10,257.0336 USDP |
0.9997 USDT |
0.9980 USDT |
1.0026 USDT |
1.0013 USDT |
| 2023-11-01 |
1.0019 USDT |
892.0458 USDP |
0.9989 USDT |
0.9989 USDT |
1.0025 USDT |
0.9997 USDT |
| 2023-10-31 |
1.0005 USDT |
4.0030 USDP |
1.0020 USDT |
0.9989 USDT |
1.0020 USDT |
0.9989 USDT |
| 2023-10-30 |
0.9995 USDT |
227.4096 USDP |
0.9994 USDT |
0.9989 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-10-29 |
1.0001 USDT |
14,439.4603 USDP |
0.9976 USDT |
0.9959 USDT |
1.0044 USDT |
1.0044 USDT |
| 2023-10-28 |
1.0008 USDT |
1,059.2364 USDP |
0.9983 USDT |
0.9969 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-10-27 |
1.0048 USDT |
77.9946 USDP |
1.0049 USDT |
1.0026 USDT |
1.0050 USDT |
1.0026 USDT |
| 2023-10-26 |
1.0051 USDT |
3,555.1657 USDP |
1.0025 USDT |
1.0025 USDT |
1.0059 USDT |
1.0027 USDT |
| 2023-10-25 |
1.0307 USDT |
8,848.6835 USDP |
1.0136 USDT |
0.9999 USDT |
1.0727 USDT |
1.0001 USDT |
| 2023-10-24 |
0.9993 USDT |
20,130.8990 USDP |
0.9970 USDT |
0.9966 USDT |
0.9999 USDT |
0.9974 USDT |
| 2023-10-23 |
0.9971 USDT |
4,882.5089 USDP |
0.9972 USDT |
0.9970 USDT |
0.9997 USDT |
0.9970 USDT |