Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.9998 USDT |
4.0042 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-20 |
0.9992 USDT |
3,103.9393 USDP |
0.9970 USDT |
0.9970 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-19 |
0.9996 USDT |
1,487.3119 USDP |
0.9971 USDT |
0.9971 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-18 |
0.9999 USDT |
4.0046 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-17 |
0.9975 USDT |
21,350.9571 USDP |
0.9976 USDT |
0.9963 USDT |
1.0012 USDT |
0.9999 USDT |
| 2023-10-16 |
0.9975 USDT |
0.2275 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 USDP |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-10-14 |
1.0003 USDT |
14,860.0405 USDP |
0.9998 USDT |
0.9974 USDT |
1.0012 USDT |
0.9974 USDT |
| 2023-10-13 |
0.9974 USDT |
768.5828 USDP |
1.0011 USDT |
0.9973 USDT |
1.0011 USDT |
0.9973 USDT |
| 2023-10-12 |
0.9987 USDT |
29,349.3248 USDP |
1.0117 USDT |
0.9973 USDT |
1.0117 USDT |
0.9973 USDT |
| 2023-10-11 |
1.0022 USDT |
13,534.6388 USDP |
1.0022 USDT |
1.0009 USDT |
1.0190 USDT |
1.0009 USDT |
| 2023-10-10 |
1.0125 USDT |
30,404.1507 USDP |
0.9974 USDT |
0.9973 USDT |
1.0690 USDT |
1.0021 USDT |
| 2023-10-09 |
0.9978 USDT |
5.0029 USDP |
0.9998 USDT |
0.9973 USDT |
0.9998 USDT |
0.9973 USDT |
| 2023-10-08 |
0.9998 USDT |
4.1121 USDP |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-07 |
0.9994 USDT |
100.6208 USDP |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-10-06 |
0.9996 USDT |
36,358.0454 USDP |
0.9985 USDT |
0.9962 USDT |
0.9999 USDT |
0.9971 USDT |
| 2023-10-05 |
0.9959 USDT |
6,002.0012 USDP |
0.9985 USDT |
0.9959 USDT |
0.9985 USDT |
0.9960 USDT |
| 2023-10-04 |
0.9959 USDT |
8,747.9291 USDP |
0.9959 USDT |
0.9959 USDT |
0.9986 USDT |
0.9959 USDT |
| 2023-10-03 |
0.9963 USDT |
2,377.4253 USDP |
0.9966 USDT |
0.9960 USDT |
0.9966 USDT |
0.9960 USDT |
| 2023-10-02 |
0.9998 USDT |
46,077.1515 USDP |
0.9995 USDT |
0.9965 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-01 |
0.9960 USDT |
6,588.3312 USDP |
0.9970 USDT |
0.9956 USDT |
0.9998 USDT |
0.9956 USDT |
| 2023-09-30 |
0.9980 USDT |
8,876.3132 USDP |
0.9986 USDT |
0.9960 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-09-29 |
0.9995 USDT |
121.0470 USDP |
0.9998 USDT |
0.9960 USDT |
0.9998 USDT |
0.9960 USDT |
| 2023-09-28 |
0.9991 USDT |
20,705.4784 USDP |
0.9992 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2023-09-27 |
0.9975 USDT |
24,935.6777 USDP |
0.9958 USDT |
0.9958 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-09-26 |
0.9985 USDT |
15,173.7324 USDP |
0.9985 USDT |
0.9956 USDT |
0.9988 USDT |
0.9957 USDT |
| 2023-09-25 |
0.9971 USDT |
4.0006 USDP |
0.9985 USDT |
0.9956 USDT |
0.9985 USDT |
0.9956 USDT |
| 2023-09-24 |
0.9983 USDT |
843.7601 USDP |
0.9979 USDT |
0.9979 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-09-23 |
0.9957 USDT |
501.2351 USDP |
0.9960 USDT |
0.9955 USDT |
0.9960 USDT |
0.9955 USDT |
| 2023-09-22 |
0.9964 USDT |
541.0026 USDP |
0.9960 USDT |
0.9960 USDT |
0.9979 USDT |
0.9960 USDT |
| 2023-09-21 |
0.9977 USDT |
189.0620 USDP |
0.9960 USDT |
0.9960 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-20 |
0.9986 USDT |
452.0000 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-19 |
0.9984 USDT |
3,706.9107 USDP |
0.9980 USDT |
0.9950 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-18 |
0.9956 USDT |
3,769.3033 USDP |
0.9958 USDT |
0.9950 USDT |
0.9981 USDT |
0.9951 USDT |
| 2023-09-17 |
0.9987 USDT |
5.0098 USDP |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-09-16 |
0.9958 USDT |
42.9517 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-09-15 |
0.9972 USDT |
73.0201 USDP |
0.9988 USDT |
0.9958 USDT |
0.9988 USDT |
0.9958 USDT |
| 2023-09-14 |
0.9973 USDT |
4.0054 USDP |
0.9988 USDT |
0.9958 USDT |
0.9988 USDT |
0.9958 USDT |
| 2023-09-13 |
0.9956 USDT |
457.6194 USDP |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2023-09-12 |
0.9955 USDT |
787.4954 USDP |
0.9990 USDT |
0.9954 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-09-11 |
0.9976 USDT |
1,114.4874 USDP |
0.9960 USDT |
0.9954 USDT |
0.9990 USDT |
0.9954 USDT |
| 2023-09-10 |
0.9954 USDT |
1,446.9912 USDP |
0.9953 USDT |
0.9952 USDT |
0.9989 USDT |
0.9960 USDT |
| 2023-09-09 |
0.9957 USDT |
19.9035 USDP |
0.9991 USDT |
0.9953 USDT |
0.9991 USDT |
0.9953 USDT |
| 2023-09-08 |
0.9953 USDT |
34.8538 USDP |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2023-09-07 |
0.9953 USDT |
9.3056 USDP |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2023-09-06 |
0.9972 USDT |
6.0200 USDP |
0.9960 USDT |
0.9960 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-05 |
0.9982 USDT |
1,247.7003 USDP |
0.9994 USDT |
0.9960 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-04 |
0.9974 USDT |
2,096.4520 USDP |
0.9971 USDT |
0.9970 USDT |
1.0000 USDT |
0.9974 USDT |
| 2023-09-03 |
0.9949 USDT |
11,534.8656 USDP |
1.0012 USDT |
0.9906 USDT |
1.0015 USDT |
0.9982 USDT |