Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.8391 BRL |
129,247.3590 USDT |
5.8570 BRL |
5.7900 BRL |
5.8586 BRL |
5.8526 BRL |
| 2024-11-20 |
5.8375 BRL |
66,233.9260 USDT |
5.8398 BRL |
5.8220 BRL |
5.8603 BRL |
5.8603 BRL |
| 2024-11-19 |
5.8382 BRL |
161,423.6458 USDT |
5.8466 BRL |
5.8008 BRL |
5.8988 BRL |
5.8301 BRL |
| 2024-11-18 |
5.8434 BRL |
147,366.1474 USDT |
5.9000 BRL |
5.8000 BRL |
5.9000 BRL |
5.8343 BRL |
| 2024-11-17 |
5.8834 BRL |
68,550.1495 USDT |
5.8938 BRL |
5.8556 BRL |
5.9042 BRL |
5.8822 BRL |
| 2024-11-16 |
5.8779 BRL |
88,857.4548 USDT |
5.8862 BRL |
5.8500 BRL |
5.9150 BRL |
5.8696 BRL |
| 2024-11-15 |
5.8883 BRL |
84,128.9336 USDT |
5.8916 BRL |
5.8630 BRL |
5.9292 BRL |
5.8807 BRL |
| 2024-11-14 |
5.8721 BRL |
226,824.4640 USDT |
5.8700 BRL |
5.8010 BRL |
5.9733 BRL |
5.8590 BRL |
| 2024-11-13 |
5.8494 BRL |
103,884.0794 USDT |
5.8980 BRL |
5.8024 BRL |
5.8995 BRL |
5.8353 BRL |
| 2024-11-12 |
5.8395 BRL |
160,115.6141 USDT |
5.8069 BRL |
5.7688 BRL |
5.9200 BRL |
5.8520 BRL |
| 2024-11-11 |
5.8500 BRL |
263,376.2751 USDT |
5.8674 BRL |
5.7533 BRL |
5.9987 BRL |
5.8361 BRL |
| 2024-11-10 |
5.8099 BRL |
77,500.4434 USDT |
5.7854 BRL |
5.7691 BRL |
5.8300 BRL |
5.8043 BRL |
| 2024-11-09 |
5.8052 BRL |
72,941.2724 USDT |
5.8090 BRL |
5.7615 BRL |
5.8685 BRL |
5.8050 BRL |
| 2024-11-08 |
5.7834 BRL |
100,398.8656 USDT |
5.6951 BRL |
5.6951 BRL |
5.8900 BRL |
5.7802 BRL |
| 2024-11-07 |
5.6783 BRL |
159,226.1657 USDT |
5.7021 BRL |
5.6502 BRL |
5.7900 BRL |
5.6620 BRL |
| 2024-11-06 |
5.8235 BRL |
226,095.1740 USDT |
5.8032 BRL |
5.7267 BRL |
5.8562 BRL |
5.7299 BRL |
| 2024-11-05 |
5.8435 BRL |
186,119.2261 USDT |
5.8566 BRL |
5.7960 BRL |
5.8625 BRL |
5.8489 BRL |
| 2024-11-04 |
5.8819 BRL |
79,756.6663 USDT |
5.9485 BRL |
5.8112 BRL |
5.9751 BRL |
5.8556 BRL |
| 2024-11-03 |
5.9770 BRL |
148,464.6622 USDT |
5.9630 BRL |
5.9400 BRL |
6.2221 BRL |
5.9611 BRL |
| 2024-11-02 |
5.9044 BRL |
71,143.0494 USDT |
5.9190 BRL |
5.8050 BRL |
5.9500 BRL |
5.9388 BRL |
| 2024-11-01 |
5.8566 BRL |
113,684.6211 USDT |
5.8738 BRL |
5.8269 BRL |
5.8999 BRL |
5.8861 BRL |
| 2024-10-31 |
5.8232 BRL |
77,624.2694 USDT |
5.8039 BRL |
5.7957 BRL |
5.8505 BRL |
5.8491 BRL |
| 2024-10-30 |
5.7584 BRL |
56,563.6114 USDT |
5.7465 BRL |
5.7267 BRL |
5.7927 BRL |
5.7927 BRL |
| 2024-10-29 |
5.7078 BRL |
132,444.6507 USDT |
5.7225 BRL |
5.6300 BRL |
5.7696 BRL |
5.7216 BRL |
| 2024-10-28 |
5.7950 BRL |
96,615.5055 USDT |
5.7812 BRL |
5.7436 BRL |
6.0276 BRL |
5.7518 BRL |
| 2024-10-27 |
5.7888 BRL |
87,297.4495 USDT |
5.7900 BRL |
5.7124 BRL |
5.8890 BRL |
5.7727 BRL |
| 2024-10-26 |
5.7799 BRL |
58,051.6328 USDT |
5.7689 BRL |
5.7610 BRL |
5.7900 BRL |
5.7695 BRL |
| 2024-10-25 |
5.7475 BRL |
120,286.7196 USDT |
5.7286 BRL |
5.7094 BRL |
5.7780 BRL |
5.7637 BRL |
| 2024-10-24 |
5.6968 BRL |
158,082.1914 USDT |
5.7393 BRL |
5.5000 BRL |
5.7769 BRL |
5.7300 BRL |
| 2024-10-23 |
5.7611 BRL |
69,083.5110 USDT |
5.7437 BRL |
5.7323 BRL |
5.7833 BRL |
5.7551 BRL |
| 2024-10-22 |
5.7451 BRL |
86,836.0438 USDT |
5.7337 BRL |
5.7151 BRL |
5.7700 BRL |
5.7500 BRL |
| 2024-10-21 |
5.7362 BRL |
73,756.0898 USDT |
5.7550 BRL |
5.6551 BRL |
5.7700 BRL |
5.7495 BRL |
| 2024-10-20 |
5.7415 BRL |
45,579.4661 USDT |
5.7385 BRL |
5.7037 BRL |
5.7637 BRL |
5.7499 BRL |
| 2024-10-19 |
5.6941 BRL |
60,521.4105 USDT |
5.7211 BRL |
5.6468 BRL |
5.7500 BRL |
5.7065 BRL |
| 2024-10-18 |
5.6836 BRL |
73,616.8147 USDT |
5.6951 BRL |
5.6523 BRL |
5.7262 BRL |
5.7160 BRL |
| 2024-10-17 |
5.7034 BRL |
102,614.2191 USDT |
5.6866 BRL |
5.6110 BRL |
5.7580 BRL |
5.6781 BRL |
| 2024-10-16 |
5.6748 BRL |
66,248.5694 USDT |
5.6604 BRL |
5.6310 BRL |
5.7123 BRL |
5.6782 BRL |
| 2024-10-15 |
5.6347 BRL |
61,085.5434 USDT |
5.6272 BRL |
5.6000 BRL |
5.6666 BRL |
5.6600 BRL |
| 2024-10-14 |
5.6285 BRL |
65,996.5149 USDT |
5.6600 BRL |
5.5965 BRL |
5.6600 BRL |
5.6273 BRL |
| 2024-10-13 |
5.6626 BRL |
33,323.7677 USDT |
5.6582 BRL |
5.6412 BRL |
5.6838 BRL |
5.6581 BRL |
| 2024-10-12 |
5.6456 BRL |
49,365.2221 USDT |
5.6424 BRL |
5.6191 BRL |
5.6658 BRL |
5.6553 BRL |
| 2024-10-11 |
5.6272 BRL |
85,314.2052 USDT |
5.6104 BRL |
5.5971 BRL |
5.6594 BRL |
5.6384 BRL |
| 2024-10-10 |
5.6218 BRL |
130,878.7392 USDT |
5.6357 BRL |
5.5966 BRL |
5.6750 BRL |
5.6048 BRL |
| 2024-10-09 |
5.6001 BRL |
101,102.8018 USDT |
5.5704 BRL |
5.5600 BRL |
5.6273 BRL |
5.6273 BRL |
| 2024-10-08 |
5.5416 BRL |
45,750.5637 USDT |
5.5227 BRL |
5.5077 BRL |
5.5794 BRL |
5.5462 BRL |
| 2024-10-07 |
5.5104 BRL |
66,978.1051 USDT |
5.5352 BRL |
5.4630 BRL |
5.5481 BRL |
5.4939 BRL |
| 2024-10-06 |
5.5506 BRL |
74,178.1285 USDT |
5.5424 BRL |
5.5200 BRL |
5.5825 BRL |
5.5463 BRL |
| 2024-10-05 |
5.5470 BRL |
89,149.0660 USDT |
5.5049 BRL |
5.4912 BRL |
5.5899 BRL |
5.5407 BRL |
| 2024-10-04 |
5.5112 BRL |
135,621.3027 USDT |
5.5047 BRL |
5.4509 BRL |
5.5700 BRL |
5.5270 BRL |
| 2024-10-03 |
5.4820 BRL |
90,752.2389 USDT |
5.5090 BRL |
5.4201 BRL |
5.5208 BRL |
5.5208 BRL |