Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.1792 BRL |
70,015.2558 USDT |
6.1501 BRL |
6.1463 BRL |
6.1980 BRL |
6.1889 BRL |
| 2024-12-21 |
6.1760 BRL |
112,149.9098 USDT |
6.1770 BRL |
6.1266 BRL |
6.2205 BRL |
6.1710 BRL |
| 2024-12-20 |
6.2263 BRL |
423,343.8001 USDT |
6.2820 BRL |
6.0900 BRL |
6.3899 BRL |
6.1464 BRL |
| 2024-12-19 |
6.2733 BRL |
362,687.7955 USDT |
6.3333 BRL |
6.1500 BRL |
6.4150 BRL |
6.2829 BRL |
| 2024-12-18 |
6.2848 BRL |
191,579.3928 USDT |
6.1799 BRL |
6.1586 BRL |
6.4611 BRL |
6.3713 BRL |
| 2024-12-17 |
6.1604 BRL |
127,584.1584 USDT |
6.1398 BRL |
6.1219 BRL |
6.2201 BRL |
6.1586 BRL |
| 2024-12-16 |
6.0864 BRL |
151,746.6923 USDT |
6.1072 BRL |
6.0306 BRL |
6.1399 BRL |
6.1385 BRL |
| 2024-12-15 |
6.0974 BRL |
84,696.3251 USDT |
6.1174 BRL |
6.0735 BRL |
6.1399 BRL |
6.1022 BRL |
| 2024-12-14 |
6.0888 BRL |
75,892.6704 USDT |
6.0813 BRL |
6.0501 BRL |
6.1390 BRL |
6.0888 BRL |
| 2024-12-13 |
6.0668 BRL |
185,743.9985 USDT |
6.0303 BRL |
6.0028 BRL |
6.1463 BRL |
6.0836 BRL |
| 2024-12-12 |
6.0315 BRL |
173,363.1969 USDT |
6.0251 BRL |
5.9401 BRL |
6.0853 BRL |
6.0303 BRL |
| 2024-12-11 |
6.1404 BRL |
222,600.0101 USDT |
6.1355 BRL |
6.0612 BRL |
6.2780 BRL |
6.0731 BRL |
| 2024-12-10 |
6.1647 BRL |
244,870.5169 USDT |
6.1598 BRL |
6.1000 BRL |
6.2329 BRL |
6.1341 BRL |
| 2024-12-09 |
6.1443 BRL |
182,306.6410 USDT |
6.1341 BRL |
6.0801 BRL |
6.2000 BRL |
6.1190 BRL |
| 2024-12-08 |
6.1708 BRL |
137,581.5476 USDT |
6.1376 BRL |
6.1150 BRL |
6.2000 BRL |
6.1340 BRL |
| 2024-12-07 |
6.1330 BRL |
176,784.4430 USDT |
6.1221 BRL |
6.0764 BRL |
6.1778 BRL |
6.1365 BRL |
| 2024-12-06 |
6.0844 BRL |
197,519.5460 USDT |
6.0792 BRL |
6.0200 BRL |
6.1219 BRL |
6.1100 BRL |
| 2024-12-05 |
6.0327 BRL |
133,462.6476 USDT |
6.0655 BRL |
6.0000 BRL |
6.0853 BRL |
6.0000 BRL |
| 2024-12-04 |
6.0907 BRL |
258,485.7455 USDT |
6.1188 BRL |
6.0600 BRL |
6.1218 BRL |
6.0600 BRL |
| 2024-12-03 |
6.1104 BRL |
182,145.2679 USDT |
6.1219 BRL |
6.0888 BRL |
6.1447 BRL |
6.1105 BRL |
| 2024-12-02 |
6.0671 BRL |
222,822.7680 USDT |
6.0397 BRL |
6.0008 BRL |
6.1490 BRL |
6.0883 BRL |
| 2024-12-01 |
6.0392 BRL |
84,392.9758 USDT |
6.0359 BRL |
6.0137 BRL |
6.0550 BRL |
6.0209 BRL |
| 2024-11-30 |
6.0215 BRL |
149,452.5516 USDT |
6.0263 BRL |
5.9934 BRL |
6.0485 BRL |
6.0229 BRL |
| 2024-11-29 |
5.9899 BRL |
212,316.4277 USDT |
5.9900 BRL |
5.9056 BRL |
6.0611 BRL |
6.0129 BRL |
| 2024-11-28 |
5.9447 BRL |
142,845.6035 USDT |
5.9049 BRL |
5.8840 BRL |
5.9810 BRL |
5.9808 BRL |
| 2024-11-27 |
5.8726 BRL |
91,214.2327 USDT |
5.8810 BRL |
5.8501 BRL |
5.8890 BRL |
5.8758 BRL |
| 2024-11-26 |
5.8695 BRL |
343,419.2595 USDT |
5.8679 BRL |
5.8430 BRL |
5.9293 BRL |
5.8790 BRL |
| 2024-11-25 |
5.8505 BRL |
139,585.1061 USDT |
5.8815 BRL |
5.8000 BRL |
5.8821 BRL |
5.8637 BRL |
| 2024-11-24 |
5.8785 BRL |
79,801.2741 USDT |
5.8771 BRL |
5.8519 BRL |
5.8996 BRL |
5.8837 BRL |
| 2024-11-23 |
5.8607 BRL |
195,267.2025 USDT |
5.8519 BRL |
5.8000 BRL |
5.9100 BRL |
5.9026 BRL |
| 2024-11-22 |
5.8603 BRL |
152,600.1576 USDT |
5.8639 BRL |
5.8260 BRL |
5.8808 BRL |
5.8625 BRL |
| 2024-11-21 |
5.8391 BRL |
129,247.3590 USDT |
5.8570 BRL |
5.7900 BRL |
5.8586 BRL |
5.8526 BRL |
| 2024-11-20 |
5.8375 BRL |
66,233.9260 USDT |
5.8398 BRL |
5.8220 BRL |
5.8603 BRL |
5.8603 BRL |
| 2024-11-19 |
5.8382 BRL |
161,423.6458 USDT |
5.8466 BRL |
5.8008 BRL |
5.8988 BRL |
5.8301 BRL |
| 2024-11-18 |
5.8434 BRL |
147,366.1474 USDT |
5.9000 BRL |
5.8000 BRL |
5.9000 BRL |
5.8343 BRL |
| 2024-11-17 |
5.8834 BRL |
68,550.1495 USDT |
5.8938 BRL |
5.8556 BRL |
5.9042 BRL |
5.8822 BRL |
| 2024-11-16 |
5.8779 BRL |
88,857.4548 USDT |
5.8862 BRL |
5.8500 BRL |
5.9150 BRL |
5.8696 BRL |
| 2024-11-15 |
5.8883 BRL |
84,128.9336 USDT |
5.8916 BRL |
5.8630 BRL |
5.9292 BRL |
5.8807 BRL |
| 2024-11-14 |
5.8721 BRL |
226,824.4640 USDT |
5.8700 BRL |
5.8010 BRL |
5.9733 BRL |
5.8590 BRL |
| 2024-11-13 |
5.8494 BRL |
103,884.0794 USDT |
5.8980 BRL |
5.8024 BRL |
5.8995 BRL |
5.8353 BRL |
| 2024-11-12 |
5.8395 BRL |
160,115.6141 USDT |
5.8069 BRL |
5.7688 BRL |
5.9200 BRL |
5.8520 BRL |
| 2024-11-11 |
5.8500 BRL |
263,376.2751 USDT |
5.8674 BRL |
5.7533 BRL |
5.9987 BRL |
5.8361 BRL |
| 2024-11-10 |
5.8099 BRL |
77,500.4434 USDT |
5.7854 BRL |
5.7691 BRL |
5.8300 BRL |
5.8043 BRL |
| 2024-11-09 |
5.8052 BRL |
72,941.2724 USDT |
5.8090 BRL |
5.7615 BRL |
5.8685 BRL |
5.8050 BRL |
| 2024-11-08 |
5.7834 BRL |
100,398.8656 USDT |
5.6951 BRL |
5.6951 BRL |
5.8900 BRL |
5.7802 BRL |
| 2024-11-07 |
5.6783 BRL |
159,226.1657 USDT |
5.7021 BRL |
5.6502 BRL |
5.7900 BRL |
5.6620 BRL |
| 2024-11-06 |
5.8235 BRL |
226,095.1740 USDT |
5.8032 BRL |
5.7267 BRL |
5.8562 BRL |
5.7299 BRL |
| 2024-11-05 |
5.8435 BRL |
186,119.2261 USDT |
5.8566 BRL |
5.7960 BRL |
5.8625 BRL |
5.8489 BRL |
| 2024-11-04 |
5.8819 BRL |
79,756.6663 USDT |
5.9485 BRL |
5.8112 BRL |
5.9751 BRL |
5.8556 BRL |
| 2024-11-03 |
5.9770 BRL |
148,464.6622 USDT |
5.9630 BRL |
5.9400 BRL |
6.2221 BRL |
5.9611 BRL |