Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.9563 BRL |
146,286.6909 USDT |
4.9064 BRL |
4.9002 BRL |
5.0197 BRL |
5.0145 BRL |
| 2023-08-30 |
4.8872 BRL |
80,940.8062 USDT |
4.9009 BRL |
4.8635 BRL |
4.9198 BRL |
4.8940 BRL |
| 2023-08-29 |
4.9043 BRL |
154,052.5051 USDT |
4.9052 BRL |
4.8860 BRL |
4.9390 BRL |
4.9044 BRL |
| 2023-08-28 |
4.9194 BRL |
65,769.9875 USDT |
4.9288 BRL |
4.8988 BRL |
4.9399 BRL |
4.9174 BRL |
| 2023-08-27 |
4.9300 BRL |
27,050.0088 USDT |
4.9311 BRL |
4.9119 BRL |
4.9490 BRL |
4.9289 BRL |
| 2023-08-26 |
4.9299 BRL |
66,664.1218 USDT |
4.9058 BRL |
4.8961 BRL |
4.9498 BRL |
4.9288 BRL |
| 2023-08-25 |
4.9202 BRL |
92,472.2568 USDT |
4.9342 BRL |
4.8802 BRL |
4.9502 BRL |
4.9212 BRL |
| 2023-08-24 |
4.9137 BRL |
133,115.0950 USDT |
4.8963 BRL |
4.8812 BRL |
4.9996 BRL |
4.9490 BRL |
| 2023-08-23 |
4.9343 BRL |
173,610.9412 USDT |
4.9868 BRL |
4.8900 BRL |
5.0100 BRL |
4.8996 BRL |
| 2023-08-22 |
4.9927 BRL |
160,977.9503 USDT |
5.0210 BRL |
4.9501 BRL |
5.0210 BRL |
4.9996 BRL |
| 2023-08-21 |
5.0256 BRL |
149,152.2270 USDT |
5.0636 BRL |
4.9901 BRL |
5.0793 BRL |
4.9982 BRL |
| 2023-08-20 |
5.0377 BRL |
38,962.6865 USDT |
5.0492 BRL |
5.0235 BRL |
5.0495 BRL |
5.0245 BRL |
| 2023-08-19 |
5.0422 BRL |
81,387.0747 USDT |
5.0299 BRL |
5.0168 BRL |
5.0497 BRL |
5.0300 BRL |
| 2023-08-18 |
5.0412 BRL |
194,629.6713 USDT |
5.0800 BRL |
4.9938 BRL |
5.1184 BRL |
5.0242 BRL |
| 2023-08-17 |
5.0459 BRL |
285,833.6446 USDT |
5.0099 BRL |
4.9939 BRL |
5.1603 BRL |
5.0736 BRL |
| 2023-08-16 |
4.9969 BRL |
182,461.8641 USDT |
4.9953 BRL |
4.9694 BRL |
5.0108 BRL |
5.0098 BRL |
| 2023-08-15 |
4.9958 BRL |
122,573.1240 USDT |
4.9708 BRL |
4.9704 BRL |
5.0200 BRL |
5.0088 BRL |
| 2023-08-14 |
4.9687 BRL |
135,838.4542 USDT |
4.9468 BRL |
4.9237 BRL |
4.9971 BRL |
4.9966 BRL |
| 2023-08-13 |
4.9313 BRL |
40,009.5049 USDT |
4.9240 BRL |
4.9197 BRL |
4.9470 BRL |
4.9234 BRL |
| 2023-08-12 |
4.9343 BRL |
45,663.6870 USDT |
4.9434 BRL |
4.9128 BRL |
4.9457 BRL |
4.9275 BRL |
| 2023-08-11 |
4.9234 BRL |
136,855.3896 USDT |
4.9236 BRL |
4.8900 BRL |
4.9470 BRL |
4.9438 BRL |
| 2023-08-10 |
4.9065 BRL |
111,392.8195 USDT |
4.9521 BRL |
4.8698 BRL |
4.9521 BRL |
4.9148 BRL |
| 2023-08-09 |
4.9330 BRL |
116,347.4379 USDT |
4.9460 BRL |
4.9100 BRL |
4.9658 BRL |
4.9221 BRL |
| 2023-08-08 |
4.9213 BRL |
159,016.5606 USDT |
4.9034 BRL |
4.8941 BRL |
4.9637 BRL |
4.9325 BRL |
| 2023-08-07 |
4.8690 BRL |
161,362.7182 USDT |
4.9147 BRL |
4.7000 BRL |
4.9300 BRL |
4.9201 BRL |
| 2023-08-06 |
4.9164 BRL |
41,928.1397 USDT |
4.9213 BRL |
4.8949 BRL |
4.9367 BRL |
4.9261 BRL |
| 2023-08-05 |
4.9349 BRL |
48,138.9390 USDT |
4.9158 BRL |
4.8990 BRL |
4.9460 BRL |
4.9413 BRL |
| 2023-08-04 |
4.8883 BRL |
469,426.9896 USDT |
4.9996 BRL |
4.5500 BRL |
5.0206 BRL |
4.9011 BRL |
| 2023-08-03 |
4.9300 BRL |
352,575.6767 USDT |
4.8454 BRL |
4.8454 BRL |
5.1210 BRL |
4.9425 BRL |
| 2023-08-02 |
4.8634 BRL |
312,546.7226 USDT |
4.8398 BRL |
4.8093 BRL |
4.9340 BRL |
4.8799 BRL |
| 2023-08-01 |
4.8170 BRL |
231,570.3895 USDT |
4.7878 BRL |
4.7536 BRL |
5.0000 BRL |
4.8242 BRL |
| 2023-07-31 |
4.7893 BRL |
127,825.0698 USDT |
4.7989 BRL |
4.7500 BRL |
4.8199 BRL |
4.7741 BRL |
| 2023-07-30 |
4.8012 BRL |
108,649.9212 USDT |
4.8045 BRL |
4.7752 BRL |
4.8498 BRL |
4.8047 BRL |
| 2023-07-29 |
4.7979 BRL |
83,908.8710 USDT |
4.8069 BRL |
4.7752 BRL |
4.8200 BRL |
4.8049 BRL |
| 2023-07-28 |
4.8046 BRL |
143,386.9520 USDT |
4.8364 BRL |
4.7710 BRL |
4.8698 BRL |
4.7923 BRL |
| 2023-07-27 |
4.7848 BRL |
130,779.1198 USDT |
4.7777 BRL |
4.7535 BRL |
4.8499 BRL |
4.8069 BRL |
| 2023-07-26 |
4.7867 BRL |
125,152.8939 USDT |
4.8012 BRL |
4.7632 BRL |
4.8063 BRL |
4.7799 BRL |
| 2023-07-25 |
4.7946 BRL |
147,761.7991 USDT |
4.7838 BRL |
4.7675 BRL |
4.8199 BRL |
4.7946 BRL |
| 2023-07-24 |
4.8028 BRL |
100,650.6058 USDT |
4.8367 BRL |
4.7658 BRL |
4.8441 BRL |
4.7658 BRL |
| 2023-07-23 |
4.8349 BRL |
33,450.0926 USDT |
4.8396 BRL |
4.8231 BRL |
4.8473 BRL |
4.8299 BRL |
| 2023-07-22 |
4.8378 BRL |
103,508.5878 USDT |
4.8347 BRL |
4.8200 BRL |
4.8734 BRL |
4.8485 BRL |
| 2023-07-21 |
4.8514 BRL |
167,805.5523 USDT |
4.8494 BRL |
4.8014 BRL |
4.9800 BRL |
4.8081 BRL |
| 2023-07-20 |
4.8460 BRL |
152,025.8879 USDT |
4.8519 BRL |
4.8163 BRL |
4.8600 BRL |
4.8495 BRL |
| 2023-07-19 |
4.8421 BRL |
97,701.0488 USDT |
4.8498 BRL |
4.8147 BRL |
4.8599 BRL |
4.8332 BRL |
| 2023-07-18 |
4.8534 BRL |
64,667.9755 USDT |
4.8662 BRL |
4.8301 BRL |
4.8662 BRL |
4.8491 BRL |
| 2023-07-17 |
4.8505 BRL |
124,579.0770 USDT |
4.8449 BRL |
4.8301 BRL |
4.8799 BRL |
4.8662 BRL |
| 2023-07-16 |
4.8454 BRL |
35,381.2132 USDT |
4.8400 BRL |
4.8302 BRL |
4.8586 BRL |
4.8470 BRL |
| 2023-07-15 |
4.8531 BRL |
41,900.2792 USDT |
4.8486 BRL |
4.8354 BRL |
4.8600 BRL |
4.8499 BRL |
| 2023-07-14 |
4.8389 BRL |
173,414.1612 USDT |
4.8482 BRL |
4.8000 BRL |
4.8700 BRL |
4.8545 BRL |
| 2023-07-13 |
4.8443 BRL |
227,367.4862 USDT |
4.8651 BRL |
4.8050 BRL |
4.9096 BRL |
4.8533 BRL |