Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5.0434 BRL |
71,462.6497 USDT |
5.0402 BRL |
5.0301 BRL |
5.0799 BRL |
5.0317 BRL |
| 2023-09-29 |
5.0321 BRL |
157,091.7305 USDT |
5.0298 BRL |
5.0000 BRL |
5.0619 BRL |
5.0488 BRL |
| 2023-09-28 |
5.0465 BRL |
157,101.4680 USDT |
5.0540 BRL |
5.0100 BRL |
5.0793 BRL |
5.0455 BRL |
| 2023-09-27 |
5.0193 BRL |
119,656.7459 USDT |
5.0001 BRL |
4.9805 BRL |
5.0600 BRL |
5.0578 BRL |
| 2023-09-26 |
4.9832 BRL |
101,648.7245 USDT |
4.9949 BRL |
4.9521 BRL |
5.0295 BRL |
5.0021 BRL |
| 2023-09-25 |
4.9735 BRL |
111,404.1385 USDT |
4.9599 BRL |
4.9476 BRL |
5.0200 BRL |
4.9957 BRL |
| 2023-09-24 |
4.9624 BRL |
48,107.8671 USDT |
4.9680 BRL |
4.9411 BRL |
4.9699 BRL |
4.9535 BRL |
| 2023-09-23 |
4.9620 BRL |
55,075.0583 USDT |
4.9643 BRL |
4.9473 BRL |
4.9721 BRL |
4.9524 BRL |
| 2023-09-22 |
4.8660 BRL |
156,052.0241 USDT |
4.9668 BRL |
4.4646 BRL |
4.9743 BRL |
4.9595 BRL |
| 2023-09-21 |
4.9423 BRL |
105,905.0187 USDT |
4.9100 BRL |
4.9010 BRL |
4.9747 BRL |
4.9506 BRL |
| 2023-09-20 |
4.8906 BRL |
102,677.1729 USDT |
4.9038 BRL |
4.8695 BRL |
4.9100 BRL |
4.9000 BRL |
| 2023-09-19 |
4.9077 BRL |
64,793.7674 USDT |
4.8944 BRL |
4.8800 BRL |
4.9395 BRL |
4.8951 BRL |
| 2023-09-18 |
4.9018 BRL |
100,286.4416 USDT |
4.9102 BRL |
4.8734 BRL |
4.9499 BRL |
4.8837 BRL |
| 2023-09-17 |
4.9112 BRL |
41,081.1680 USDT |
4.9010 BRL |
4.8993 BRL |
4.9214 BRL |
4.9075 BRL |
| 2023-09-16 |
4.9076 BRL |
47,767.0840 USDT |
4.9014 BRL |
4.8901 BRL |
4.9171 BRL |
4.9009 BRL |
| 2023-09-15 |
4.9180 BRL |
103,479.0515 USDT |
4.9055 BRL |
4.9001 BRL |
4.9330 BRL |
4.9180 BRL |
| 2023-09-14 |
4.9279 BRL |
89,512.3942 USDT |
4.9579 BRL |
4.9037 BRL |
4.9654 BRL |
4.9240 BRL |
| 2023-09-13 |
4.9701 BRL |
106,512.6241 USDT |
4.9855 BRL |
4.9208 BRL |
4.9956 BRL |
4.9455 BRL |
| 2023-09-12 |
4.9780 BRL |
99,614.5068 USDT |
4.9581 BRL |
4.9465 BRL |
5.0032 BRL |
4.9929 BRL |
| 2023-09-11 |
4.9986 BRL |
142,575.7283 USDT |
5.0184 BRL |
4.9649 BRL |
5.0316 BRL |
4.9657 BRL |
| 2023-09-10 |
5.0317 BRL |
68,000.3551 USDT |
5.0274 BRL |
5.0197 BRL |
5.0350 BRL |
5.0350 BRL |
| 2023-09-09 |
5.0152 BRL |
44,446.4070 USDT |
5.0172 BRL |
5.0000 BRL |
5.0286 BRL |
5.0286 BRL |
| 2023-09-08 |
5.0056 BRL |
131,413.3639 USDT |
5.0004 BRL |
4.9850 BRL |
5.0247 BRL |
5.0178 BRL |
| 2023-09-07 |
5.0106 BRL |
77,613.5826 USDT |
4.9950 BRL |
4.9921 BRL |
5.0244 BRL |
5.0012 BRL |
| 2023-09-06 |
5.0081 BRL |
154,870.6546 USDT |
4.9916 BRL |
4.9850 BRL |
5.0593 BRL |
4.9991 BRL |
| 2023-09-05 |
4.9921 BRL |
92,419.4604 USDT |
4.9657 BRL |
4.9500 BRL |
5.0134 BRL |
5.0071 BRL |
| 2023-09-04 |
4.9696 BRL |
83,364.4104 USDT |
5.0074 BRL |
4.9368 BRL |
5.0106 BRL |
4.9675 BRL |
| 2023-09-03 |
5.0025 BRL |
70,322.8203 USDT |
5.0090 BRL |
4.9806 BRL |
5.0265 BRL |
4.9962 BRL |
| 2023-09-02 |
5.0091 BRL |
95,580.2542 USDT |
4.9868 BRL |
4.9677 BRL |
5.0462 BRL |
5.0090 BRL |
| 2023-09-01 |
4.9759 BRL |
112,468.4355 USDT |
5.0037 BRL |
4.9443 BRL |
5.0085 BRL |
4.9852 BRL |
| 2023-08-31 |
4.9563 BRL |
146,286.6909 USDT |
4.9064 BRL |
4.9002 BRL |
5.0197 BRL |
5.0145 BRL |
| 2023-08-30 |
4.8872 BRL |
80,940.8062 USDT |
4.9009 BRL |
4.8635 BRL |
4.9198 BRL |
4.8940 BRL |
| 2023-08-29 |
4.9043 BRL |
154,052.5051 USDT |
4.9052 BRL |
4.8860 BRL |
4.9390 BRL |
4.9044 BRL |
| 2023-08-28 |
4.9194 BRL |
65,769.9875 USDT |
4.9288 BRL |
4.8988 BRL |
4.9399 BRL |
4.9174 BRL |
| 2023-08-27 |
4.9300 BRL |
27,050.0088 USDT |
4.9311 BRL |
4.9119 BRL |
4.9490 BRL |
4.9289 BRL |
| 2023-08-26 |
4.9299 BRL |
66,664.1218 USDT |
4.9058 BRL |
4.8961 BRL |
4.9498 BRL |
4.9288 BRL |
| 2023-08-25 |
4.9202 BRL |
92,472.2568 USDT |
4.9342 BRL |
4.8802 BRL |
4.9502 BRL |
4.9212 BRL |
| 2023-08-24 |
4.9137 BRL |
133,115.0950 USDT |
4.8963 BRL |
4.8812 BRL |
4.9996 BRL |
4.9490 BRL |
| 2023-08-23 |
4.9343 BRL |
173,610.9412 USDT |
4.9868 BRL |
4.8900 BRL |
5.0100 BRL |
4.8996 BRL |
| 2023-08-22 |
4.9927 BRL |
160,977.9503 USDT |
5.0210 BRL |
4.9501 BRL |
5.0210 BRL |
4.9996 BRL |
| 2023-08-21 |
5.0256 BRL |
149,152.2270 USDT |
5.0636 BRL |
4.9901 BRL |
5.0793 BRL |
4.9982 BRL |
| 2023-08-20 |
5.0377 BRL |
38,962.6865 USDT |
5.0492 BRL |
5.0235 BRL |
5.0495 BRL |
5.0245 BRL |
| 2023-08-19 |
5.0422 BRL |
81,387.0747 USDT |
5.0299 BRL |
5.0168 BRL |
5.0497 BRL |
5.0300 BRL |
| 2023-08-18 |
5.0412 BRL |
194,629.6713 USDT |
5.0800 BRL |
4.9938 BRL |
5.1184 BRL |
5.0242 BRL |
| 2023-08-17 |
5.0459 BRL |
285,833.6446 USDT |
5.0099 BRL |
4.9939 BRL |
5.1603 BRL |
5.0736 BRL |
| 2023-08-16 |
4.9969 BRL |
182,461.8641 USDT |
4.9953 BRL |
4.9694 BRL |
5.0108 BRL |
5.0098 BRL |
| 2023-08-15 |
4.9958 BRL |
122,573.1240 USDT |
4.9708 BRL |
4.9704 BRL |
5.0200 BRL |
5.0088 BRL |
| 2023-08-14 |
4.9687 BRL |
135,838.4542 USDT |
4.9468 BRL |
4.9237 BRL |
4.9971 BRL |
4.9966 BRL |
| 2023-08-13 |
4.9313 BRL |
40,009.5049 USDT |
4.9240 BRL |
4.9197 BRL |
4.9470 BRL |
4.9234 BRL |
| 2023-08-12 |
4.9343 BRL |
45,663.6870 USDT |
4.9434 BRL |
4.9128 BRL |
4.9457 BRL |
4.9275 BRL |