Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.9103 BRL |
157,697.7039 USDT |
4.8904 BRL |
4.8651 BRL |
4.9500 BRL |
4.8965 BRL |
| 2023-07-10 |
4.9146 BRL |
107,182.5393 USDT |
4.9248 BRL |
4.8812 BRL |
4.9498 BRL |
4.8821 BRL |
| 2023-07-09 |
4.9346 BRL |
37,484.6803 USDT |
4.9217 BRL |
4.9202 BRL |
4.9440 BRL |
4.9440 BRL |
| 2023-07-08 |
4.9268 BRL |
59,972.8822 USDT |
4.9285 BRL |
4.8961 BRL |
4.9445 BRL |
4.9384 BRL |
| 2023-07-07 |
4.9094 BRL |
101,093.9151 USDT |
4.9597 BRL |
4.8597 BRL |
4.9785 BRL |
4.9029 BRL |
| 2023-07-06 |
4.9245 BRL |
141,336.4961 USDT |
4.8722 BRL |
4.8447 BRL |
4.9800 BRL |
4.9602 BRL |
| 2023-07-05 |
4.8978 BRL |
82,953.7366 USDT |
4.8998 BRL |
4.8424 BRL |
4.9500 BRL |
4.8911 BRL |
| 2023-07-04 |
4.8607 BRL |
132,391.1720 USDT |
4.8484 BRL |
4.8100 BRL |
4.8989 BRL |
4.8800 BRL |
| 2023-07-03 |
4.8304 BRL |
146,627.1688 USDT |
4.8404 BRL |
4.7960 BRL |
4.8564 BRL |
4.8483 BRL |
| 2023-07-02 |
4.8337 BRL |
34,515.8338 USDT |
4.8457 BRL |
4.8151 BRL |
4.8484 BRL |
4.8430 BRL |
| 2023-07-01 |
4.8396 BRL |
65,027.4604 USDT |
4.8281 BRL |
4.8100 BRL |
4.8500 BRL |
4.8300 BRL |
| 2023-06-30 |
4.8605 BRL |
182,634.0562 USDT |
4.8625 BRL |
4.8000 BRL |
4.9200 BRL |
4.8098 BRL |
| 2023-06-29 |
4.8867 BRL |
136,577.2835 USDT |
4.8924 BRL |
4.8508 BRL |
4.9000 BRL |
4.8617 BRL |
| 2023-06-28 |
4.8799 BRL |
149,108.0411 USDT |
4.8350 BRL |
4.8279 BRL |
4.9000 BRL |
4.8782 BRL |
| 2023-06-27 |
4.8100 BRL |
156,714.3316 USDT |
4.7819 BRL |
4.7788 BRL |
4.8464 BRL |
4.8421 BRL |
| 2023-06-26 |
4.8051 BRL |
127,340.5893 USDT |
4.8097 BRL |
4.7657 BRL |
4.8424 BRL |
4.8085 BRL |
| 2023-06-25 |
4.8094 BRL |
53,818.4932 USDT |
4.7999 BRL |
4.7800 BRL |
4.8394 BRL |
4.8083 BRL |
| 2023-06-24 |
4.8229 BRL |
123,534.2084 USDT |
4.8469 BRL |
4.7990 BRL |
4.8477 BRL |
4.8235 BRL |
| 2023-06-23 |
4.7985 BRL |
143,270.1018 USDT |
4.8243 BRL |
4.7300 BRL |
4.8498 BRL |
4.8343 BRL |
| 2023-06-22 |
4.7738 BRL |
140,753.6796 USDT |
4.7710 BRL |
4.6203 BRL |
4.8489 BRL |
4.7969 BRL |
| 2023-06-21 |
4.8147 BRL |
158,655.5846 USDT |
4.7992 BRL |
4.7662 BRL |
4.8550 BRL |
4.7850 BRL |
| 2023-06-20 |
4.7948 BRL |
123,273.8152 USDT |
4.7900 BRL |
4.7200 BRL |
4.8549 BRL |
4.8099 BRL |
| 2023-06-19 |
4.8016 BRL |
177,433.3603 USDT |
4.8664 BRL |
4.5300 BRL |
4.8849 BRL |
4.7694 BRL |
| 2023-06-18 |
4.8749 BRL |
29,291.0708 USDT |
4.8740 BRL |
4.8565 BRL |
4.8874 BRL |
4.8842 BRL |
| 2023-06-17 |
4.8701 BRL |
61,911.8211 USDT |
4.8732 BRL |
4.8403 BRL |
4.8943 BRL |
4.8855 BRL |
| 2023-06-16 |
4.8570 BRL |
81,274.0298 USDT |
4.8700 BRL |
4.8116 BRL |
4.9098 BRL |
4.8758 BRL |
| 2023-06-15 |
4.8420 BRL |
145,983.0341 USDT |
4.8500 BRL |
4.7606 BRL |
4.8878 BRL |
4.8499 BRL |
| 2023-06-14 |
4.8857 BRL |
219,931.9074 USDT |
4.9099 BRL |
4.7500 BRL |
4.9500 BRL |
4.7500 BRL |
| 2023-06-13 |
4.9023 BRL |
102,041.5506 USDT |
4.9210 BRL |
4.8511 BRL |
4.9247 BRL |
4.9099 BRL |
| 2023-06-12 |
4.9344 BRL |
133,926.6528 USDT |
4.9783 BRL |
4.9000 BRL |
4.9850 BRL |
4.9035 BRL |
| 2023-06-11 |
4.9589 BRL |
49,897.5249 USDT |
4.9740 BRL |
4.9408 BRL |
4.9780 BRL |
4.9659 BRL |
| 2023-06-10 |
4.9728 BRL |
146,869.0548 USDT |
4.9789 BRL |
4.9304 BRL |
4.9920 BRL |
4.9715 BRL |
| 2023-06-09 |
4.9405 BRL |
91,771.7296 USDT |
4.9850 BRL |
4.9000 BRL |
4.9877 BRL |
4.9451 BRL |
| 2023-06-08 |
4.9777 BRL |
81,682.0378 USDT |
4.9698 BRL |
4.9517 BRL |
4.9886 BRL |
4.9712 BRL |
| 2023-06-07 |
4.9350 BRL |
119,696.0675 USDT |
4.9641 BRL |
4.9002 BRL |
4.9871 BRL |
4.9500 BRL |
| 2023-06-06 |
4.9666 BRL |
166,310.1858 USDT |
4.9892 BRL |
4.8308 BRL |
5.0199 BRL |
4.9367 BRL |
| 2023-06-05 |
4.9881 BRL |
176,915.3160 USDT |
5.0373 BRL |
4.8751 BRL |
5.0499 BRL |
5.0130 BRL |
| 2023-06-04 |
5.0186 BRL |
58,668.8793 USDT |
5.0344 BRL |
4.9946 BRL |
5.0485 BRL |
5.0308 BRL |
| 2023-06-03 |
5.0167 BRL |
61,609.2090 USDT |
5.0148 BRL |
4.9751 BRL |
5.0900 BRL |
5.0248 BRL |
| 2023-06-02 |
5.0148 BRL |
123,340.4885 USDT |
5.0582 BRL |
4.9444 BRL |
5.0671 BRL |
5.0195 BRL |
| 2023-06-01 |
5.0840 BRL |
143,991.0295 USDT |
5.1043 BRL |
5.0183 BRL |
5.1608 BRL |
5.0416 BRL |
| 2023-05-31 |
5.1142 BRL |
112,848.3311 USDT |
5.0729 BRL |
5.0561 BRL |
5.1849 BRL |
5.0891 BRL |
| 2023-05-30 |
5.0987 BRL |
112,148.1550 USDT |
5.0554 BRL |
5.0456 BRL |
5.2000 BRL |
5.0811 BRL |
| 2023-05-29 |
5.0495 BRL |
69,320.1027 USDT |
5.0508 BRL |
5.0242 BRL |
5.0797 BRL |
5.0692 BRL |
| 2023-05-28 |
5.0480 BRL |
59,665.9559 USDT |
5.0199 BRL |
5.0180 BRL |
5.0973 BRL |
5.0601 BRL |
| 2023-05-27 |
5.0381 BRL |
45,019.9179 USDT |
5.0037 BRL |
5.0034 BRL |
5.0900 BRL |
5.0396 BRL |
| 2023-05-26 |
5.0593 BRL |
91,791.6696 USDT |
5.0330 BRL |
5.0101 BRL |
5.1500 BRL |
5.0436 BRL |
| 2023-05-25 |
5.0182 BRL |
48,586.9429 USDT |
5.0082 BRL |
5.0000 BRL |
5.0548 BRL |
5.0497 BRL |
| 2023-05-24 |
5.0156 BRL |
74,999.2841 USDT |
5.0283 BRL |
4.9774 BRL |
5.0810 BRL |
5.0324 BRL |
| 2023-05-23 |
5.0164 BRL |
60,519.9498 USDT |
5.0232 BRL |
4.9867 BRL |
5.0348 BRL |
5.0147 BRL |