Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.9234 BRL |
136,855.3896 USDT |
4.9236 BRL |
4.8900 BRL |
4.9470 BRL |
4.9438 BRL |
| 2023-08-10 |
4.9065 BRL |
111,392.8195 USDT |
4.9521 BRL |
4.8698 BRL |
4.9521 BRL |
4.9148 BRL |
| 2023-08-09 |
4.9330 BRL |
116,347.4379 USDT |
4.9460 BRL |
4.9100 BRL |
4.9658 BRL |
4.9221 BRL |
| 2023-08-08 |
4.9213 BRL |
159,016.5606 USDT |
4.9034 BRL |
4.8941 BRL |
4.9637 BRL |
4.9325 BRL |
| 2023-08-07 |
4.8690 BRL |
161,362.7182 USDT |
4.9147 BRL |
4.7000 BRL |
4.9300 BRL |
4.9201 BRL |
| 2023-08-06 |
4.9164 BRL |
41,928.1397 USDT |
4.9213 BRL |
4.8949 BRL |
4.9367 BRL |
4.9261 BRL |
| 2023-08-05 |
4.9349 BRL |
48,138.9390 USDT |
4.9158 BRL |
4.8990 BRL |
4.9460 BRL |
4.9413 BRL |
| 2023-08-04 |
4.8883 BRL |
469,426.9896 USDT |
4.9996 BRL |
4.5500 BRL |
5.0206 BRL |
4.9011 BRL |
| 2023-08-03 |
4.9300 BRL |
352,575.6767 USDT |
4.8454 BRL |
4.8454 BRL |
5.1210 BRL |
4.9425 BRL |
| 2023-08-02 |
4.8634 BRL |
312,546.7226 USDT |
4.8398 BRL |
4.8093 BRL |
4.9340 BRL |
4.8799 BRL |
| 2023-08-01 |
4.8170 BRL |
231,570.3895 USDT |
4.7878 BRL |
4.7536 BRL |
5.0000 BRL |
4.8242 BRL |
| 2023-07-31 |
4.7893 BRL |
127,825.0698 USDT |
4.7989 BRL |
4.7500 BRL |
4.8199 BRL |
4.7741 BRL |
| 2023-07-30 |
4.8012 BRL |
108,649.9212 USDT |
4.8045 BRL |
4.7752 BRL |
4.8498 BRL |
4.8047 BRL |
| 2023-07-29 |
4.7979 BRL |
83,908.8710 USDT |
4.8069 BRL |
4.7752 BRL |
4.8200 BRL |
4.8049 BRL |
| 2023-07-28 |
4.8046 BRL |
143,386.9520 USDT |
4.8364 BRL |
4.7710 BRL |
4.8698 BRL |
4.7923 BRL |
| 2023-07-27 |
4.7848 BRL |
130,779.1198 USDT |
4.7777 BRL |
4.7535 BRL |
4.8499 BRL |
4.8069 BRL |
| 2023-07-26 |
4.7867 BRL |
125,152.8939 USDT |
4.8012 BRL |
4.7632 BRL |
4.8063 BRL |
4.7799 BRL |
| 2023-07-25 |
4.7946 BRL |
147,761.7991 USDT |
4.7838 BRL |
4.7675 BRL |
4.8199 BRL |
4.7946 BRL |
| 2023-07-24 |
4.8028 BRL |
100,650.6058 USDT |
4.8367 BRL |
4.7658 BRL |
4.8441 BRL |
4.7658 BRL |
| 2023-07-23 |
4.8349 BRL |
33,450.0926 USDT |
4.8396 BRL |
4.8231 BRL |
4.8473 BRL |
4.8299 BRL |
| 2023-07-22 |
4.8378 BRL |
103,508.5878 USDT |
4.8347 BRL |
4.8200 BRL |
4.8734 BRL |
4.8485 BRL |
| 2023-07-21 |
4.8514 BRL |
167,805.5523 USDT |
4.8494 BRL |
4.8014 BRL |
4.9800 BRL |
4.8081 BRL |
| 2023-07-20 |
4.8460 BRL |
152,025.8879 USDT |
4.8519 BRL |
4.8163 BRL |
4.8600 BRL |
4.8495 BRL |
| 2023-07-19 |
4.8421 BRL |
97,701.0488 USDT |
4.8498 BRL |
4.8147 BRL |
4.8599 BRL |
4.8332 BRL |
| 2023-07-18 |
4.8534 BRL |
64,667.9755 USDT |
4.8662 BRL |
4.8301 BRL |
4.8662 BRL |
4.8491 BRL |
| 2023-07-17 |
4.8505 BRL |
124,579.0770 USDT |
4.8449 BRL |
4.8301 BRL |
4.8799 BRL |
4.8662 BRL |
| 2023-07-16 |
4.8454 BRL |
35,381.2132 USDT |
4.8400 BRL |
4.8302 BRL |
4.8586 BRL |
4.8470 BRL |
| 2023-07-15 |
4.8531 BRL |
41,900.2792 USDT |
4.8486 BRL |
4.8354 BRL |
4.8600 BRL |
4.8499 BRL |
| 2023-07-14 |
4.8389 BRL |
173,414.1612 USDT |
4.8482 BRL |
4.8000 BRL |
4.8700 BRL |
4.8545 BRL |
| 2023-07-13 |
4.8443 BRL |
227,367.4862 USDT |
4.8651 BRL |
4.8050 BRL |
4.9096 BRL |
4.8533 BRL |
| 2023-07-12 |
4.8666 BRL |
75,290.9117 USDT |
4.8983 BRL |
4.8282 BRL |
4.8990 BRL |
4.8746 BRL |
| 2023-07-11 |
4.9103 BRL |
157,697.7039 USDT |
4.8904 BRL |
4.8651 BRL |
4.9500 BRL |
4.8965 BRL |
| 2023-07-10 |
4.9146 BRL |
107,182.5393 USDT |
4.9248 BRL |
4.8812 BRL |
4.9498 BRL |
4.8821 BRL |
| 2023-07-09 |
4.9346 BRL |
37,484.6803 USDT |
4.9217 BRL |
4.9202 BRL |
4.9440 BRL |
4.9440 BRL |
| 2023-07-08 |
4.9268 BRL |
59,972.8822 USDT |
4.9285 BRL |
4.8961 BRL |
4.9445 BRL |
4.9384 BRL |
| 2023-07-07 |
4.9094 BRL |
101,093.9151 USDT |
4.9597 BRL |
4.8597 BRL |
4.9785 BRL |
4.9029 BRL |
| 2023-07-06 |
4.9245 BRL |
141,336.4961 USDT |
4.8722 BRL |
4.8447 BRL |
4.9800 BRL |
4.9602 BRL |
| 2023-07-05 |
4.8978 BRL |
82,953.7366 USDT |
4.8998 BRL |
4.8424 BRL |
4.9500 BRL |
4.8911 BRL |
| 2023-07-04 |
4.8607 BRL |
132,391.1720 USDT |
4.8484 BRL |
4.8100 BRL |
4.8989 BRL |
4.8800 BRL |
| 2023-07-03 |
4.8304 BRL |
146,627.1688 USDT |
4.8404 BRL |
4.7960 BRL |
4.8564 BRL |
4.8483 BRL |
| 2023-07-02 |
4.8337 BRL |
34,515.8338 USDT |
4.8457 BRL |
4.8151 BRL |
4.8484 BRL |
4.8430 BRL |
| 2023-07-01 |
4.8396 BRL |
65,027.4604 USDT |
4.8281 BRL |
4.8100 BRL |
4.8500 BRL |
4.8300 BRL |
| 2023-06-30 |
4.8605 BRL |
182,634.0562 USDT |
4.8625 BRL |
4.8000 BRL |
4.9200 BRL |
4.8098 BRL |
| 2023-06-29 |
4.8867 BRL |
136,577.2835 USDT |
4.8924 BRL |
4.8508 BRL |
4.9000 BRL |
4.8617 BRL |
| 2023-06-28 |
4.8799 BRL |
149,108.0411 USDT |
4.8350 BRL |
4.8279 BRL |
4.9000 BRL |
4.8782 BRL |
| 2023-06-27 |
4.8100 BRL |
156,714.3316 USDT |
4.7819 BRL |
4.7788 BRL |
4.8464 BRL |
4.8421 BRL |
| 2023-06-26 |
4.8051 BRL |
127,340.5893 USDT |
4.8097 BRL |
4.7657 BRL |
4.8424 BRL |
4.8085 BRL |
| 2023-06-25 |
4.8094 BRL |
53,818.4932 USDT |
4.7999 BRL |
4.7800 BRL |
4.8394 BRL |
4.8083 BRL |
| 2023-06-24 |
4.8229 BRL |
123,534.2084 USDT |
4.8469 BRL |
4.7990 BRL |
4.8477 BRL |
4.8235 BRL |
| 2023-06-23 |
4.7985 BRL |
143,270.1018 USDT |
4.8243 BRL |
4.7300 BRL |
4.8498 BRL |
4.8343 BRL |