Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.0259 BRL |
104,161.7657 USDT |
5.0289 BRL |
5.0000 BRL |
5.0997 BRL |
5.0212 BRL |
| 2023-05-21 |
5.0237 BRL |
38,844.8630 USDT |
5.0177 BRL |
5.0051 BRL |
5.0446 BRL |
5.0121 BRL |
| 2023-05-20 |
5.0354 BRL |
60,442.5597 USDT |
5.0434 BRL |
4.9972 BRL |
5.0548 BRL |
5.0148 BRL |
| 2023-05-19 |
5.0333 BRL |
100,635.8687 USDT |
4.9897 BRL |
4.9867 BRL |
5.1540 BRL |
4.9972 BRL |
| 2023-05-18 |
5.0053 BRL |
123,481.5624 USDT |
4.9963 BRL |
4.9676 BRL |
5.0500 BRL |
5.0014 BRL |
| 2023-05-17 |
5.0028 BRL |
107,261.8735 USDT |
4.9872 BRL |
4.9674 BRL |
5.0200 BRL |
5.0030 BRL |
| 2023-05-16 |
4.9554 BRL |
150,331.4804 USDT |
4.9255 BRL |
4.9212 BRL |
5.0200 BRL |
4.9721 BRL |
| 2023-05-15 |
4.9759 BRL |
143,490.3668 USDT |
5.0013 BRL |
4.9250 BRL |
5.0100 BRL |
4.9400 BRL |
| 2023-05-14 |
4.9916 BRL |
39,765.8212 USDT |
4.9771 BRL |
4.9674 BRL |
5.0084 BRL |
5.0060 BRL |
| 2023-05-13 |
4.9956 BRL |
70,271.5198 USDT |
5.0047 BRL |
4.9702 BRL |
5.0100 BRL |
4.9843 BRL |
| 2023-05-12 |
4.9987 BRL |
101,426.4440 USDT |
5.0182 BRL |
4.9701 BRL |
5.0354 BRL |
4.9921 BRL |
| 2023-05-11 |
5.0278 BRL |
139,188.3414 USDT |
5.0045 BRL |
4.9955 BRL |
5.0749 BRL |
5.0128 BRL |
| 2023-05-10 |
5.0335 BRL |
56,434.1383 USDT |
5.0170 BRL |
4.9919 BRL |
5.0782 BRL |
5.0404 BRL |
| 2023-05-09 |
5.0262 BRL |
188,389.8593 USDT |
5.0488 BRL |
4.9921 BRL |
5.0709 BRL |
5.0222 BRL |
| 2023-05-08 |
5.0220 BRL |
177,223.1851 USDT |
5.0181 BRL |
4.9849 BRL |
5.1795 BRL |
5.0290 BRL |
| 2023-05-07 |
5.0120 BRL |
76,038.3786 USDT |
4.9910 BRL |
4.9800 BRL |
5.0241 BRL |
5.0167 BRL |
| 2023-05-06 |
4.9879 BRL |
89,889.2401 USDT |
4.9878 BRL |
4.9620 BRL |
5.0197 BRL |
5.0142 BRL |
| 2023-05-05 |
4.9968 BRL |
183,329.2820 USDT |
5.0084 BRL |
4.9268 BRL |
5.2440 BRL |
4.9821 BRL |
| 2023-05-04 |
5.0126 BRL |
134,932.5550 USDT |
5.0074 BRL |
4.9135 BRL |
5.2596 BRL |
5.0000 BRL |
| 2023-05-03 |
5.0386 BRL |
84,609.9518 USDT |
5.0701 BRL |
5.0092 BRL |
5.0701 BRL |
5.0092 BRL |
| 2023-05-02 |
5.0574 BRL |
108,271.0298 USDT |
5.0516 BRL |
5.0201 BRL |
5.1256 BRL |
5.0569 BRL |
| 2023-05-01 |
5.0430 BRL |
106,199.9868 USDT |
5.0195 BRL |
5.0095 BRL |
5.0637 BRL |
5.0632 BRL |
| 2023-04-30 |
5.0229 BRL |
74,022.0595 USDT |
5.0286 BRL |
5.0092 BRL |
5.0487 BRL |
5.0192 BRL |
| 2023-04-29 |
5.0291 BRL |
82,732.1658 USDT |
5.0237 BRL |
5.0028 BRL |
5.0498 BRL |
5.0288 BRL |
| 2023-04-28 |
5.0178 BRL |
128,419.1089 USDT |
5.0010 BRL |
4.9882 BRL |
5.0510 BRL |
5.0381 BRL |
| 2023-04-27 |
5.0569 BRL |
188,850.8360 USDT |
5.0932 BRL |
4.9556 BRL |
5.4200 BRL |
5.0130 BRL |
| 2023-04-26 |
5.0759 BRL |
146,612.8046 USDT |
5.0812 BRL |
5.0397 BRL |
5.1100 BRL |
5.0878 BRL |
| 2023-04-25 |
5.0798 BRL |
120,398.2698 USDT |
5.0520 BRL |
5.0337 BRL |
5.1076 BRL |
5.0809 BRL |
| 2023-04-24 |
5.0860 BRL |
168,913.6928 USDT |
5.1104 BRL |
5.0605 BRL |
5.1277 BRL |
5.0661 BRL |
| 2023-04-23 |
5.1197 BRL |
82,790.4557 USDT |
5.0998 BRL |
5.0871 BRL |
5.1459 BRL |
5.1126 BRL |
| 2023-04-22 |
5.0910 BRL |
182,032.8483 USDT |
5.1157 BRL |
5.0505 BRL |
5.1501 BRL |
5.0981 BRL |
| 2023-04-21 |
5.0958 BRL |
52,175.4882 USDT |
5.0796 BRL |
5.0407 BRL |
5.1291 BRL |
5.1216 BRL |
| 2023-04-20 |
5.0331 BRL |
223,611.4307 USDT |
5.1055 BRL |
4.7500 BRL |
5.1388 BRL |
5.0964 BRL |
| 2023-04-19 |
5.0375 BRL |
77,467.7639 USDT |
4.9953 BRL |
4.9703 BRL |
5.1109 BRL |
5.0901 BRL |
| 2023-04-18 |
4.9833 BRL |
125,173.0965 USDT |
4.9740 BRL |
4.9302 BRL |
5.0252 BRL |
5.0067 BRL |
| 2023-04-17 |
4.9785 BRL |
112,033.9664 USDT |
4.9859 BRL |
4.9499 BRL |
5.0098 BRL |
4.9642 BRL |
| 2023-04-16 |
4.9859 BRL |
45,213.0475 USDT |
4.9767 BRL |
4.9569 BRL |
5.0086 BRL |
4.9701 BRL |
| 2023-04-15 |
4.9614 BRL |
52,461.4784 USDT |
4.9404 BRL |
4.9303 BRL |
4.9970 BRL |
4.9970 BRL |
| 2023-04-14 |
4.9556 BRL |
143,583.3347 USDT |
4.9462 BRL |
4.9102 BRL |
5.0001 BRL |
4.9766 BRL |
| 2023-04-13 |
4.9504 BRL |
96,467.8096 USDT |
4.9458 BRL |
4.9102 BRL |
4.9833 BRL |
4.9595 BRL |
| 2023-04-12 |
4.9835 BRL |
179,749.7306 USDT |
5.0242 BRL |
4.7763 BRL |
5.0466 BRL |
4.9719 BRL |
| 2023-04-11 |
5.0443 BRL |
144,737.8095 USDT |
5.0771 BRL |
5.0008 BRL |
5.0902 BRL |
5.0142 BRL |
| 2023-04-10 |
5.0816 BRL |
90,619.5227 USDT |
5.0806 BRL |
5.0301 BRL |
5.1187 BRL |
5.0773 BRL |
| 2023-04-09 |
5.0907 BRL |
20,377.3508 USDT |
5.0939 BRL |
5.0553 BRL |
5.1099 BRL |
5.0960 BRL |
| 2023-04-08 |
5.0942 BRL |
61,705.7979 USDT |
5.0801 BRL |
5.0455 BRL |
5.1200 BRL |
5.0455 BRL |
| 2023-04-07 |
5.0944 BRL |
28,361.7320 USDT |
5.0865 BRL |
5.0760 BRL |
5.1062 BRL |
5.1061 BRL |
| 2023-04-06 |
5.0895 BRL |
90,718.7649 USDT |
5.0483 BRL |
5.0288 BRL |
5.1168 BRL |
5.1002 BRL |
| 2023-04-05 |
5.0819 BRL |
121,023.1193 USDT |
5.1101 BRL |
5.0500 BRL |
5.1102 BRL |
5.0500 BRL |
| 2023-04-04 |
5.1063 BRL |
49,518.8281 USDT |
5.1007 BRL |
5.0800 BRL |
5.1278 BRL |
5.1205 BRL |
| 2023-04-03 |
5.1097 BRL |
56,387.8167 USDT |
5.1300 BRL |
5.0871 BRL |
5.1472 BRL |
5.0963 BRL |