Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.7738 BRL |
140,753.6796 USDT |
4.7710 BRL |
4.6203 BRL |
4.8489 BRL |
4.7969 BRL |
| 2023-06-21 |
4.8147 BRL |
158,655.5846 USDT |
4.7992 BRL |
4.7662 BRL |
4.8550 BRL |
4.7850 BRL |
| 2023-06-20 |
4.7948 BRL |
123,273.8152 USDT |
4.7900 BRL |
4.7200 BRL |
4.8549 BRL |
4.8099 BRL |
| 2023-06-19 |
4.8016 BRL |
177,433.3603 USDT |
4.8664 BRL |
4.5300 BRL |
4.8849 BRL |
4.7694 BRL |
| 2023-06-18 |
4.8749 BRL |
29,291.0708 USDT |
4.8740 BRL |
4.8565 BRL |
4.8874 BRL |
4.8842 BRL |
| 2023-06-17 |
4.8701 BRL |
61,911.8211 USDT |
4.8732 BRL |
4.8403 BRL |
4.8943 BRL |
4.8855 BRL |
| 2023-06-16 |
4.8570 BRL |
81,274.0298 USDT |
4.8700 BRL |
4.8116 BRL |
4.9098 BRL |
4.8758 BRL |
| 2023-06-15 |
4.8420 BRL |
145,983.0341 USDT |
4.8500 BRL |
4.7606 BRL |
4.8878 BRL |
4.8499 BRL |
| 2023-06-14 |
4.8857 BRL |
219,931.9074 USDT |
4.9099 BRL |
4.7500 BRL |
4.9500 BRL |
4.7500 BRL |
| 2023-06-13 |
4.9023 BRL |
102,041.5506 USDT |
4.9210 BRL |
4.8511 BRL |
4.9247 BRL |
4.9099 BRL |
| 2023-06-12 |
4.9344 BRL |
133,926.6528 USDT |
4.9783 BRL |
4.9000 BRL |
4.9850 BRL |
4.9035 BRL |
| 2023-06-11 |
4.9589 BRL |
49,897.5249 USDT |
4.9740 BRL |
4.9408 BRL |
4.9780 BRL |
4.9659 BRL |
| 2023-06-10 |
4.9728 BRL |
146,869.0548 USDT |
4.9789 BRL |
4.9304 BRL |
4.9920 BRL |
4.9715 BRL |
| 2023-06-09 |
4.9405 BRL |
91,771.7296 USDT |
4.9850 BRL |
4.9000 BRL |
4.9877 BRL |
4.9451 BRL |
| 2023-06-08 |
4.9777 BRL |
81,682.0378 USDT |
4.9698 BRL |
4.9517 BRL |
4.9886 BRL |
4.9712 BRL |
| 2023-06-07 |
4.9350 BRL |
119,696.0675 USDT |
4.9641 BRL |
4.9002 BRL |
4.9871 BRL |
4.9500 BRL |
| 2023-06-06 |
4.9666 BRL |
166,310.1858 USDT |
4.9892 BRL |
4.8308 BRL |
5.0199 BRL |
4.9367 BRL |
| 2023-06-05 |
4.9881 BRL |
176,915.3160 USDT |
5.0373 BRL |
4.8751 BRL |
5.0499 BRL |
5.0130 BRL |
| 2023-06-04 |
5.0186 BRL |
58,668.8793 USDT |
5.0344 BRL |
4.9946 BRL |
5.0485 BRL |
5.0308 BRL |
| 2023-06-03 |
5.0167 BRL |
61,609.2090 USDT |
5.0148 BRL |
4.9751 BRL |
5.0900 BRL |
5.0248 BRL |
| 2023-06-02 |
5.0148 BRL |
123,340.4885 USDT |
5.0582 BRL |
4.9444 BRL |
5.0671 BRL |
5.0195 BRL |
| 2023-06-01 |
5.0840 BRL |
143,991.0295 USDT |
5.1043 BRL |
5.0183 BRL |
5.1608 BRL |
5.0416 BRL |
| 2023-05-31 |
5.1142 BRL |
112,848.3311 USDT |
5.0729 BRL |
5.0561 BRL |
5.1849 BRL |
5.0891 BRL |
| 2023-05-30 |
5.0987 BRL |
112,148.1550 USDT |
5.0554 BRL |
5.0456 BRL |
5.2000 BRL |
5.0811 BRL |
| 2023-05-29 |
5.0495 BRL |
69,320.1027 USDT |
5.0508 BRL |
5.0242 BRL |
5.0797 BRL |
5.0692 BRL |
| 2023-05-28 |
5.0480 BRL |
59,665.9559 USDT |
5.0199 BRL |
5.0180 BRL |
5.0973 BRL |
5.0601 BRL |
| 2023-05-27 |
5.0381 BRL |
45,019.9179 USDT |
5.0037 BRL |
5.0034 BRL |
5.0900 BRL |
5.0396 BRL |
| 2023-05-26 |
5.0593 BRL |
91,791.6696 USDT |
5.0330 BRL |
5.0101 BRL |
5.1500 BRL |
5.0436 BRL |
| 2023-05-25 |
5.0182 BRL |
48,586.9429 USDT |
5.0082 BRL |
5.0000 BRL |
5.0548 BRL |
5.0497 BRL |
| 2023-05-24 |
5.0156 BRL |
74,999.2841 USDT |
5.0283 BRL |
4.9774 BRL |
5.0810 BRL |
5.0324 BRL |
| 2023-05-23 |
5.0164 BRL |
60,519.9498 USDT |
5.0232 BRL |
4.9867 BRL |
5.0348 BRL |
5.0147 BRL |
| 2023-05-22 |
5.0259 BRL |
104,161.7657 USDT |
5.0289 BRL |
5.0000 BRL |
5.0997 BRL |
5.0212 BRL |
| 2023-05-21 |
5.0237 BRL |
38,844.8630 USDT |
5.0177 BRL |
5.0051 BRL |
5.0446 BRL |
5.0121 BRL |
| 2023-05-20 |
5.0354 BRL |
60,442.5597 USDT |
5.0434 BRL |
4.9972 BRL |
5.0548 BRL |
5.0148 BRL |
| 2023-05-19 |
5.0333 BRL |
100,635.8687 USDT |
4.9897 BRL |
4.9867 BRL |
5.1540 BRL |
4.9972 BRL |
| 2023-05-18 |
5.0053 BRL |
123,481.5624 USDT |
4.9963 BRL |
4.9676 BRL |
5.0500 BRL |
5.0014 BRL |
| 2023-05-17 |
5.0028 BRL |
107,261.8735 USDT |
4.9872 BRL |
4.9674 BRL |
5.0200 BRL |
5.0030 BRL |
| 2023-05-16 |
4.9554 BRL |
150,331.4804 USDT |
4.9255 BRL |
4.9212 BRL |
5.0200 BRL |
4.9721 BRL |
| 2023-05-15 |
4.9759 BRL |
143,490.3668 USDT |
5.0013 BRL |
4.9250 BRL |
5.0100 BRL |
4.9400 BRL |
| 2023-05-14 |
4.9916 BRL |
39,765.8212 USDT |
4.9771 BRL |
4.9674 BRL |
5.0084 BRL |
5.0060 BRL |
| 2023-05-13 |
4.9956 BRL |
70,271.5198 USDT |
5.0047 BRL |
4.9702 BRL |
5.0100 BRL |
4.9843 BRL |
| 2023-05-12 |
4.9987 BRL |
101,426.4440 USDT |
5.0182 BRL |
4.9701 BRL |
5.0354 BRL |
4.9921 BRL |
| 2023-05-11 |
5.0278 BRL |
139,188.3414 USDT |
5.0045 BRL |
4.9955 BRL |
5.0749 BRL |
5.0128 BRL |
| 2023-05-10 |
5.0335 BRL |
56,434.1383 USDT |
5.0170 BRL |
4.9919 BRL |
5.0782 BRL |
5.0404 BRL |
| 2023-05-09 |
5.0262 BRL |
188,389.8593 USDT |
5.0488 BRL |
4.9921 BRL |
5.0709 BRL |
5.0222 BRL |
| 2023-05-08 |
5.0220 BRL |
177,223.1851 USDT |
5.0181 BRL |
4.9849 BRL |
5.1795 BRL |
5.0290 BRL |
| 2023-05-07 |
5.0120 BRL |
76,038.3786 USDT |
4.9910 BRL |
4.9800 BRL |
5.0241 BRL |
5.0167 BRL |
| 2023-05-06 |
4.9879 BRL |
89,889.2401 USDT |
4.9878 BRL |
4.9620 BRL |
5.0197 BRL |
5.0142 BRL |
| 2023-05-05 |
4.9968 BRL |
183,329.2820 USDT |
5.0084 BRL |
4.9268 BRL |
5.2440 BRL |
4.9821 BRL |
| 2023-05-04 |
5.0126 BRL |
134,932.5550 USDT |
5.0074 BRL |
4.9135 BRL |
5.2596 BRL |
5.0000 BRL |