Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.0386 BRL |
84,609.9518 USDT |
5.0701 BRL |
5.0092 BRL |
5.0701 BRL |
5.0092 BRL |
| 2023-05-02 |
5.0574 BRL |
108,271.0298 USDT |
5.0516 BRL |
5.0201 BRL |
5.1256 BRL |
5.0569 BRL |
| 2023-05-01 |
5.0430 BRL |
106,199.9868 USDT |
5.0195 BRL |
5.0095 BRL |
5.0637 BRL |
5.0632 BRL |
| 2023-04-30 |
5.0229 BRL |
74,022.0595 USDT |
5.0286 BRL |
5.0092 BRL |
5.0487 BRL |
5.0192 BRL |
| 2023-04-29 |
5.0291 BRL |
82,732.1658 USDT |
5.0237 BRL |
5.0028 BRL |
5.0498 BRL |
5.0288 BRL |
| 2023-04-28 |
5.0178 BRL |
128,419.1089 USDT |
5.0010 BRL |
4.9882 BRL |
5.0510 BRL |
5.0381 BRL |
| 2023-04-27 |
5.0569 BRL |
188,850.8360 USDT |
5.0932 BRL |
4.9556 BRL |
5.4200 BRL |
5.0130 BRL |
| 2023-04-26 |
5.0759 BRL |
146,612.8046 USDT |
5.0812 BRL |
5.0397 BRL |
5.1100 BRL |
5.0878 BRL |
| 2023-04-25 |
5.0798 BRL |
120,398.2698 USDT |
5.0520 BRL |
5.0337 BRL |
5.1076 BRL |
5.0809 BRL |
| 2023-04-24 |
5.0860 BRL |
168,913.6928 USDT |
5.1104 BRL |
5.0605 BRL |
5.1277 BRL |
5.0661 BRL |
| 2023-04-23 |
5.1197 BRL |
82,790.4557 USDT |
5.0998 BRL |
5.0871 BRL |
5.1459 BRL |
5.1126 BRL |
| 2023-04-22 |
5.0910 BRL |
182,032.8483 USDT |
5.1157 BRL |
5.0505 BRL |
5.1501 BRL |
5.0981 BRL |
| 2023-04-21 |
5.0958 BRL |
52,175.4882 USDT |
5.0796 BRL |
5.0407 BRL |
5.1291 BRL |
5.1216 BRL |
| 2023-04-20 |
5.0331 BRL |
223,611.4307 USDT |
5.1055 BRL |
4.7500 BRL |
5.1388 BRL |
5.0964 BRL |
| 2023-04-19 |
5.0375 BRL |
77,467.7639 USDT |
4.9953 BRL |
4.9703 BRL |
5.1109 BRL |
5.0901 BRL |
| 2023-04-18 |
4.9833 BRL |
125,173.0965 USDT |
4.9740 BRL |
4.9302 BRL |
5.0252 BRL |
5.0067 BRL |
| 2023-04-17 |
4.9785 BRL |
112,033.9664 USDT |
4.9859 BRL |
4.9499 BRL |
5.0098 BRL |
4.9642 BRL |
| 2023-04-16 |
4.9859 BRL |
45,213.0475 USDT |
4.9767 BRL |
4.9569 BRL |
5.0086 BRL |
4.9701 BRL |
| 2023-04-15 |
4.9614 BRL |
52,461.4784 USDT |
4.9404 BRL |
4.9303 BRL |
4.9970 BRL |
4.9970 BRL |
| 2023-04-14 |
4.9556 BRL |
143,583.3347 USDT |
4.9462 BRL |
4.9102 BRL |
5.0001 BRL |
4.9766 BRL |
| 2023-04-13 |
4.9504 BRL |
96,467.8096 USDT |
4.9458 BRL |
4.9102 BRL |
4.9833 BRL |
4.9595 BRL |
| 2023-04-12 |
4.9835 BRL |
179,749.7306 USDT |
5.0242 BRL |
4.7763 BRL |
5.0466 BRL |
4.9719 BRL |
| 2023-04-11 |
5.0443 BRL |
144,737.8095 USDT |
5.0771 BRL |
5.0008 BRL |
5.0902 BRL |
5.0142 BRL |
| 2023-04-10 |
5.0816 BRL |
90,619.5227 USDT |
5.0806 BRL |
5.0301 BRL |
5.1187 BRL |
5.0773 BRL |
| 2023-04-09 |
5.0907 BRL |
20,377.3508 USDT |
5.0939 BRL |
5.0553 BRL |
5.1099 BRL |
5.0960 BRL |
| 2023-04-08 |
5.0942 BRL |
61,705.7979 USDT |
5.0801 BRL |
5.0455 BRL |
5.1200 BRL |
5.0455 BRL |
| 2023-04-07 |
5.0944 BRL |
28,361.7320 USDT |
5.0865 BRL |
5.0760 BRL |
5.1062 BRL |
5.1061 BRL |
| 2023-04-06 |
5.0895 BRL |
90,718.7649 USDT |
5.0483 BRL |
5.0288 BRL |
5.1168 BRL |
5.1002 BRL |
| 2023-04-05 |
5.0819 BRL |
121,023.1193 USDT |
5.1101 BRL |
5.0500 BRL |
5.1102 BRL |
5.0500 BRL |
| 2023-04-04 |
5.1063 BRL |
49,518.8281 USDT |
5.1007 BRL |
5.0800 BRL |
5.1278 BRL |
5.1205 BRL |
| 2023-04-03 |
5.1097 BRL |
56,387.8167 USDT |
5.1300 BRL |
5.0871 BRL |
5.1472 BRL |
5.0963 BRL |
| 2023-04-02 |
5.1183 BRL |
60,340.1020 USDT |
5.1180 BRL |
5.1001 BRL |
5.1495 BRL |
5.1401 BRL |
| 2023-04-01 |
5.1024 BRL |
66,155.2902 USDT |
5.1097 BRL |
5.0803 BRL |
5.1212 BRL |
5.1081 BRL |
| 2023-03-31 |
5.1123 BRL |
98,690.7203 USDT |
5.1420 BRL |
5.0721 BRL |
5.1683 BRL |
5.1091 BRL |
| 2023-03-30 |
5.1533 BRL |
83,184.7496 USDT |
5.1662 BRL |
5.1203 BRL |
5.1943 BRL |
5.1413 BRL |
| 2023-03-29 |
5.1913 BRL |
79,816.9478 USDT |
5.2039 BRL |
5.1700 BRL |
5.2143 BRL |
5.1892 BRL |
| 2023-03-28 |
5.2260 BRL |
108,223.7470 USDT |
5.2503 BRL |
5.2000 BRL |
5.2752 BRL |
5.2062 BRL |
| 2023-03-27 |
5.2679 BRL |
118,675.3396 USDT |
5.2919 BRL |
5.2352 BRL |
5.3100 BRL |
5.2453 BRL |
| 2023-03-26 |
5.2940 BRL |
60,639.3784 USDT |
5.2858 BRL |
5.2785 BRL |
5.3061 BRL |
5.2933 BRL |
| 2023-03-25 |
5.2872 BRL |
67,488.4842 USDT |
5.2491 BRL |
5.2491 BRL |
5.3173 BRL |
5.3061 BRL |
| 2023-03-24 |
5.3011 BRL |
59,440.0207 USDT |
5.2812 BRL |
5.2499 BRL |
5.3500 BRL |
5.2499 BRL |
| 2023-03-23 |
5.2827 BRL |
137,355.6721 USDT |
5.2612 BRL |
5.2000 BRL |
5.3298 BRL |
5.2927 BRL |
| 2023-03-22 |
5.2934 BRL |
78,292.1599 USDT |
5.2863 BRL |
5.2551 BRL |
5.3294 BRL |
5.2613 BRL |
| 2023-03-21 |
5.2843 BRL |
65,231.7594 USDT |
5.2660 BRL |
5.2660 BRL |
5.3103 BRL |
5.2890 BRL |
| 2023-03-20 |
5.2599 BRL |
97,071.6243 USDT |
5.2601 BRL |
5.2048 BRL |
5.3145 BRL |
5.2600 BRL |
| 2023-03-19 |
5.2733 BRL |
31,102.9019 USDT |
5.2603 BRL |
5.2484 BRL |
5.2900 BRL |
5.2877 BRL |
| 2023-03-18 |
5.2973 BRL |
49,236.9097 USDT |
5.2944 BRL |
5.2353 BRL |
5.3280 BRL |
5.2965 BRL |
| 2023-03-17 |
5.2843 BRL |
95,956.1140 USDT |
5.2672 BRL |
5.2268 BRL |
5.3220 BRL |
5.3153 BRL |
| 2023-03-16 |
5.2880 BRL |
78,403.6908 USDT |
5.2895 BRL |
5.2501 BRL |
5.3172 BRL |
5.2653 BRL |
| 2023-03-15 |
5.2660 BRL |
148,080.6073 USDT |
5.2579 BRL |
5.2151 BRL |
5.3354 BRL |
5.2900 BRL |