Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.1183 BRL |
60,340.1020 USDT |
5.1180 BRL |
5.1001 BRL |
5.1495 BRL |
5.1401 BRL |
| 2023-04-01 |
5.1024 BRL |
66,155.2902 USDT |
5.1097 BRL |
5.0803 BRL |
5.1212 BRL |
5.1081 BRL |
| 2023-03-31 |
5.1123 BRL |
98,690.7203 USDT |
5.1420 BRL |
5.0721 BRL |
5.1683 BRL |
5.1091 BRL |
| 2023-03-30 |
5.1533 BRL |
83,184.7496 USDT |
5.1662 BRL |
5.1203 BRL |
5.1943 BRL |
5.1413 BRL |
| 2023-03-29 |
5.1913 BRL |
79,816.9478 USDT |
5.2039 BRL |
5.1700 BRL |
5.2143 BRL |
5.1892 BRL |
| 2023-03-28 |
5.2260 BRL |
108,223.7470 USDT |
5.2503 BRL |
5.2000 BRL |
5.2752 BRL |
5.2062 BRL |
| 2023-03-27 |
5.2679 BRL |
118,675.3396 USDT |
5.2919 BRL |
5.2352 BRL |
5.3100 BRL |
5.2453 BRL |
| 2023-03-26 |
5.2940 BRL |
60,639.3784 USDT |
5.2858 BRL |
5.2785 BRL |
5.3061 BRL |
5.2933 BRL |
| 2023-03-25 |
5.2872 BRL |
67,488.4842 USDT |
5.2491 BRL |
5.2491 BRL |
5.3173 BRL |
5.3061 BRL |
| 2023-03-24 |
5.3011 BRL |
59,440.0207 USDT |
5.2812 BRL |
5.2499 BRL |
5.3500 BRL |
5.2499 BRL |
| 2023-03-23 |
5.2827 BRL |
137,355.6721 USDT |
5.2612 BRL |
5.2000 BRL |
5.3298 BRL |
5.2927 BRL |
| 2023-03-22 |
5.2934 BRL |
78,292.1599 USDT |
5.2863 BRL |
5.2551 BRL |
5.3294 BRL |
5.2613 BRL |
| 2023-03-21 |
5.2843 BRL |
65,231.7594 USDT |
5.2660 BRL |
5.2660 BRL |
5.3103 BRL |
5.2890 BRL |
| 2023-03-20 |
5.2599 BRL |
97,071.6243 USDT |
5.2601 BRL |
5.2048 BRL |
5.3145 BRL |
5.2600 BRL |
| 2023-03-19 |
5.2733 BRL |
31,102.9019 USDT |
5.2603 BRL |
5.2484 BRL |
5.2900 BRL |
5.2877 BRL |
| 2023-03-18 |
5.2973 BRL |
49,236.9097 USDT |
5.2944 BRL |
5.2353 BRL |
5.3280 BRL |
5.2965 BRL |
| 2023-03-17 |
5.2843 BRL |
95,956.1140 USDT |
5.2672 BRL |
5.2268 BRL |
5.3220 BRL |
5.3153 BRL |
| 2023-03-16 |
5.2880 BRL |
78,403.6908 USDT |
5.2895 BRL |
5.2501 BRL |
5.3172 BRL |
5.2653 BRL |
| 2023-03-15 |
5.2660 BRL |
148,080.6073 USDT |
5.2579 BRL |
5.2151 BRL |
5.3354 BRL |
5.2900 BRL |
| 2023-03-14 |
5.2167 BRL |
121,014.5204 USDT |
5.1751 BRL |
5.1601 BRL |
5.2772 BRL |
5.2500 BRL |
| 2023-03-13 |
5.1921 BRL |
154,770.0337 USDT |
5.1590 BRL |
5.1201 BRL |
5.2330 BRL |
5.2000 BRL |
| 2023-03-12 |
5.1433 BRL |
126,400.8538 USDT |
5.1171 BRL |
5.0970 BRL |
5.1961 BRL |
5.1631 BRL |
| 2023-03-11 |
5.1875 BRL |
152,956.8628 USDT |
5.1901 BRL |
5.1500 BRL |
5.2300 BRL |
5.1536 BRL |
| 2023-03-10 |
5.1972 BRL |
173,221.2292 USDT |
5.1865 BRL |
5.1702 BRL |
5.2329 BRL |
5.2085 BRL |
| 2023-03-09 |
5.1678 BRL |
211,073.8426 USDT |
5.1826 BRL |
5.0971 BRL |
5.2023 BRL |
5.1866 BRL |
| 2023-03-08 |
5.1878 BRL |
171,566.1861 USDT |
5.2145 BRL |
5.1300 BRL |
5.2259 BRL |
5.1906 BRL |
| 2023-03-07 |
5.1795 BRL |
160,514.5426 USDT |
5.1743 BRL |
4.9600 BRL |
5.2287 BRL |
5.1768 BRL |
| 2023-03-06 |
5.2031 BRL |
149,750.7734 USDT |
5.2067 BRL |
5.1197 BRL |
5.2280 BRL |
5.1665 BRL |
| 2023-03-05 |
5.2079 BRL |
151,123.2048 USDT |
5.2351 BRL |
5.1818 BRL |
5.2351 BRL |
5.2119 BRL |
| 2023-03-04 |
5.2281 BRL |
142,038.0795 USDT |
5.1850 BRL |
5.1850 BRL |
5.2360 BRL |
5.2116 BRL |
| 2023-03-03 |
5.2099 BRL |
163,727.4978 USDT |
5.1898 BRL |
5.1701 BRL |
5.2398 BRL |
5.2313 BRL |
| 2023-03-02 |
5.1851 BRL |
185,300.2714 USDT |
5.1908 BRL |
5.1161 BRL |
5.2397 BRL |
5.1904 BRL |
| 2023-03-01 |
5.1891 BRL |
184,541.6711 USDT |
5.2116 BRL |
5.0905 BRL |
5.2395 BRL |
5.1811 BRL |
| 2023-02-28 |
5.1749 BRL |
145,971.7527 USDT |
5.1504 BRL |
5.1503 BRL |
5.2333 BRL |
5.1775 BRL |
| 2023-02-27 |
5.1540 BRL |
39,194.8527 USDT |
5.1401 BRL |
5.1306 BRL |
5.1888 BRL |
5.1760 BRL |
| 2023-02-26 |
5.1693 BRL |
107,182.2077 USDT |
5.1543 BRL |
5.1367 BRL |
5.1997 BRL |
5.1698 BRL |
| 2023-02-25 |
5.1634 BRL |
54,262.4268 USDT |
5.1387 BRL |
5.1303 BRL |
5.2198 BRL |
5.1750 BRL |
| 2023-02-24 |
5.0653 BRL |
41,475.5282 USDT |
5.1035 BRL |
4.9050 BRL |
5.1650 BRL |
5.1597 BRL |
| 2023-02-23 |
5.1227 BRL |
86,636.1255 USDT |
5.1636 BRL |
5.0100 BRL |
5.1748 BRL |
5.0646 BRL |
| 2023-02-22 |
5.1730 BRL |
40,009.2766 USDT |
5.1948 BRL |
5.1543 BRL |
5.1982 BRL |
5.1601 BRL |
| 2023-02-21 |
5.1647 BRL |
122,214.7159 USDT |
5.1643 BRL |
5.1480 BRL |
5.2050 BRL |
5.1545 BRL |
| 2023-02-20 |
5.1651 BRL |
114,726.4126 USDT |
5.1772 BRL |
5.1481 BRL |
5.1991 BRL |
5.1644 BRL |
| 2023-02-19 |
5.1727 BRL |
160,074.0486 USDT |
5.1594 BRL |
5.1501 BRL |
5.1994 BRL |
5.1772 BRL |
| 2023-02-18 |
5.1673 BRL |
140,252.7292 USDT |
5.1749 BRL |
5.1471 BRL |
5.1997 BRL |
5.1745 BRL |
| 2023-02-17 |
5.1095 BRL |
69,573.4863 USDT |
5.1453 BRL |
5.0400 BRL |
5.1742 BRL |
5.1620 BRL |
| 2023-02-16 |
5.1431 BRL |
124,959.4614 USDT |
5.1430 BRL |
5.0405 BRL |
5.1828 BRL |
5.1254 BRL |
| 2023-02-15 |
5.1431 BRL |
31,476.7629 USDT |
5.1229 BRL |
5.0603 BRL |
5.1899 BRL |
5.1458 BRL |
| 2023-02-14 |
5.1116 BRL |
64,641.9434 USDT |
5.0435 BRL |
5.0280 BRL |
5.2148 BRL |
5.1393 BRL |
| 2023-02-13 |
5.1814 BRL |
67,033.7627 USDT |
5.1950 BRL |
5.0300 BRL |
5.2499 BRL |
5.1063 BRL |
| 2023-02-12 |
5.2096 BRL |
67,764.5618 USDT |
5.1900 BRL |
5.1613 BRL |
5.2660 BRL |
5.2000 BRL |