Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
5.1922 BRL |
62,013.8764 USDT |
5.2017 BRL |
5.1500 BRL |
5.2500 BRL |
5.2300 BRL |
| 2023-02-10 |
5.0586 BRL |
72,996.6803 USDT |
5.1489 BRL |
4.8500 BRL |
5.2099 BRL |
5.1592 BRL |
| 2023-02-09 |
5.0380 BRL |
85,699.9538 USDT |
5.1080 BRL |
4.8308 BRL |
5.2000 BRL |
5.1924 BRL |
| 2023-02-08 |
5.0191 BRL |
45,502.7846 USDT |
5.0950 BRL |
4.8000 BRL |
5.1789 BRL |
5.0151 BRL |
| 2023-02-07 |
5.1455 BRL |
28,514.9780 USDT |
5.1200 BRL |
5.0901 BRL |
5.2008 BRL |
5.1202 BRL |
| 2023-02-06 |
5.1432 BRL |
48,130.8943 USDT |
5.1299 BRL |
5.0901 BRL |
5.1898 BRL |
5.1196 BRL |
| 2023-02-05 |
5.1206 BRL |
27,300.9597 USDT |
5.1103 BRL |
5.0623 BRL |
5.1300 BRL |
5.1200 BRL |
| 2023-02-04 |
5.1170 BRL |
55,289.9824 USDT |
5.1075 BRL |
5.1000 BRL |
5.1559 BRL |
5.1301 BRL |
| 2023-02-03 |
5.0585 BRL |
36,976.0055 USDT |
5.0573 BRL |
5.0000 BRL |
5.1392 BRL |
5.1146 BRL |
| 2023-02-02 |
5.0095 BRL |
64,302.0793 USDT |
5.0682 BRL |
4.7501 BRL |
5.0821 BRL |
5.0239 BRL |
| 2023-02-01 |
5.0773 BRL |
79,716.4624 USDT |
5.0860 BRL |
4.9701 BRL |
5.1242 BRL |
5.0587 BRL |
| 2023-01-31 |
5.0992 BRL |
79,284.7529 USDT |
5.1048 BRL |
5.0600 BRL |
5.1452 BRL |
5.0822 BRL |
| 2023-01-30 |
5.0003 BRL |
38,022.1300 USDT |
5.0701 BRL |
4.8401 BRL |
5.1000 BRL |
5.1000 BRL |
| 2023-01-29 |
5.0804 BRL |
26,365.7717 USDT |
5.0840 BRL |
5.0601 BRL |
5.1195 BRL |
5.0681 BRL |
| 2023-01-28 |
5.0981 BRL |
27,019.6997 USDT |
5.0860 BRL |
5.0650 BRL |
5.1236 BRL |
5.0860 BRL |
| 2023-01-27 |
5.0809 BRL |
131,454.1827 USDT |
5.0554 BRL |
4.9542 BRL |
5.1200 BRL |
5.0869 BRL |
| 2023-01-26 |
5.0886 BRL |
86,581.2133 USDT |
5.0621 BRL |
5.0300 BRL |
5.1448 BRL |
5.0550 BRL |
| 2023-01-25 |
5.1129 BRL |
97,763.5308 USDT |
5.1465 BRL |
4.9978 BRL |
5.1615 BRL |
5.0740 BRL |
| 2023-01-24 |
5.1818 BRL |
39,887.6000 USDT |
5.1800 BRL |
5.1200 BRL |
5.2383 BRL |
5.1429 BRL |
| 2023-01-23 |
5.1636 BRL |
143,261.8271 USDT |
5.1645 BRL |
5.0511 BRL |
5.2076 BRL |
5.1800 BRL |
| 2023-01-22 |
5.1732 BRL |
122,381.6524 USDT |
5.1881 BRL |
5.1402 BRL |
5.2077 BRL |
5.1686 BRL |
| 2023-01-21 |
5.1672 BRL |
136,059.8957 USDT |
5.1601 BRL |
5.0900 BRL |
5.2097 BRL |
5.1880 BRL |
| 2023-01-20 |
5.1639 BRL |
109,586.2775 USDT |
5.1749 BRL |
5.0991 BRL |
5.2100 BRL |
5.1637 BRL |
| 2023-01-19 |
5.1655 BRL |
21,171.3676 USDT |
5.1375 BRL |
5.0992 BRL |
5.2553 BRL |
5.1513 BRL |
| 2023-01-18 |
5.1103 BRL |
139,144.3005 USDT |
5.1200 BRL |
5.0228 BRL |
5.1800 BRL |
5.1553 BRL |
| 2023-01-17 |
5.1167 BRL |
97,729.2457 USDT |
5.1236 BRL |
5.0168 BRL |
5.1591 BRL |
5.0954 BRL |
| 2023-01-16 |
5.1070 BRL |
59,338.2612 USDT |
5.0885 BRL |
5.0239 BRL |
5.1591 BRL |
5.1329 BRL |
| 2023-01-15 |
5.0976 BRL |
26,227.4235 USDT |
5.0810 BRL |
5.0751 BRL |
5.1511 BRL |
5.0885 BRL |
| 2023-01-14 |
5.0820 BRL |
25,797.7494 USDT |
5.0820 BRL |
5.0000 BRL |
5.1389 BRL |
5.0899 BRL |
| 2023-01-13 |
5.1163 BRL |
50,640.3712 USDT |
5.1166 BRL |
5.0326 BRL |
5.1487 BRL |
5.0782 BRL |
| 2023-01-12 |
5.1477 BRL |
40,405.8848 USDT |
5.1674 BRL |
5.0800 BRL |
5.2099 BRL |
5.1229 BRL |
| 2023-01-11 |
5.2054 BRL |
87,075.7982 USDT |
5.2093 BRL |
5.1632 BRL |
5.2488 BRL |
5.1721 BRL |
| 2023-01-10 |
5.2509 BRL |
115,847.9795 USDT |
5.2699 BRL |
5.2180 BRL |
5.2903 BRL |
5.2238 BRL |
| 2023-01-09 |
5.2712 BRL |
154,223.3153 USDT |
5.2814 BRL |
5.2429 BRL |
5.3009 BRL |
5.2450 BRL |
| 2023-01-08 |
5.2718 BRL |
118,440.0150 USDT |
5.2770 BRL |
5.2460 BRL |
5.3009 BRL |
5.2770 BRL |
| 2023-01-07 |
5.2818 BRL |
28,433.7535 USDT |
5.2708 BRL |
5.2429 BRL |
5.3003 BRL |
5.2846 BRL |
| 2023-01-06 |
5.3081 BRL |
39,559.4033 USDT |
5.3422 BRL |
5.2411 BRL |
5.3500 BRL |
5.2507 BRL |
| 2023-01-05 |
5.3540 BRL |
26,264.9531 USDT |
5.3701 BRL |
5.2991 BRL |
5.4244 BRL |
5.3397 BRL |
| 2023-01-04 |
5.3984 BRL |
56,245.0677 USDT |
5.3749 BRL |
5.3300 BRL |
5.4673 BRL |
5.4304 BRL |
| 2023-01-03 |
5.2960 BRL |
22,670.4918 USDT |
5.2714 BRL |
5.2663 BRL |
5.3600 BRL |
5.3070 BRL |
| 2023-01-02 |
5.2788 BRL |
32,413.6397 USDT |
5.2540 BRL |
5.1888 BRL |
5.3390 BRL |
5.2742 BRL |
| 2023-01-01 |
5.2655 BRL |
53,737.1156 USDT |
5.2750 BRL |
5.1912 BRL |
5.2800 BRL |
5.2629 BRL |
| 2022-12-31 |
5.2885 BRL |
119,943.9850 USDT |
5.3241 BRL |
5.1028 BRL |
5.3537 BRL |
5.2875 BRL |
| 2022-12-30 |
5.3101 BRL |
187,617.6439 USDT |
5.2943 BRL |
5.2700 BRL |
5.3443 BRL |
5.3224 BRL |
| 2022-12-29 |
5.2756 BRL |
148,905.8593 USDT |
5.3050 BRL |
5.2070 BRL |
5.3050 BRL |
5.2861 BRL |
| 2022-12-28 |
5.2474 BRL |
139,458.7965 USDT |
5.2516 BRL |
5.0501 BRL |
5.3096 BRL |
5.2541 BRL |
| 2022-12-27 |
5.2246 BRL |
115,540.2837 USDT |
5.2070 BRL |
5.1880 BRL |
5.3100 BRL |
5.2725 BRL |
| 2022-12-26 |
5.1529 BRL |
113,614.8473 USDT |
5.1352 BRL |
5.1241 BRL |
5.2468 BRL |
5.2025 BRL |
| 2022-12-25 |
5.1390 BRL |
105,629.0642 USDT |
5.1492 BRL |
5.1150 BRL |
5.1550 BRL |
5.1378 BRL |
| 2022-12-24 |
5.1340 BRL |
121,252.0684 USDT |
5.1285 BRL |
5.0700 BRL |
5.1913 BRL |
5.1470 BRL |