Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5.1444 BRL |
47,665.6244 USDT |
5.2000 BRL |
4.1000 BRL |
5.2083 BRL |
5.1632 BRL |
| 2022-12-22 |
2.3738 BRL |
897.8189 USDT |
3.5345 BRL |
1.7616 BRL |
3.5345 BRL |
2.0500 BRL |
| 2022-12-21 |
2.9289 BRL |
13,444.9320 USDT |
1.3539 BRL |
1.3501 BRL |
4.1367 BRL |
1.9000 BRL |
| 2022-12-20 |
1.6918 BRL |
7,088.4903 USDT |
2.8700 BRL |
1.2514 BRL |
2.8700 BRL |
1.3539 BRL |
| 2022-12-19 |
3.2028 BRL |
11,643.9980 USDT |
3.8655 BRL |
2.5110 BRL |
3.9083 BRL |
3.0699 BRL |
| 2022-12-18 |
4.0230 BRL |
1,788.5883 USDT |
4.0510 BRL |
3.9007 BRL |
4.0759 BRL |
3.9007 BRL |
| 2022-12-17 |
4.0748 BRL |
6,824.8830 USDT |
4.1025 BRL |
4.0110 BRL |
4.1367 BRL |
4.0510 BRL |
| 2022-12-16 |
4.3523 BRL |
4,993.4270 USDT |
4.4262 BRL |
4.1812 BRL |
4.4500 BRL |
4.2000 BRL |
| 2022-12-15 |
4.4360 BRL |
7,891.0425 USDT |
4.4849 BRL |
4.3201 BRL |
4.4914 BRL |
4.4275 BRL |
| 2022-12-14 |
4.4983 BRL |
5,054.6932 USDT |
4.5685 BRL |
4.4280 BRL |
4.6066 BRL |
4.4860 BRL |
| 2022-12-13 |
4.6502 BRL |
5,759.9386 USDT |
4.6672 BRL |
4.5685 BRL |
4.7272 BRL |
4.5685 BRL |
| 2022-12-12 |
4.5329 BRL |
20,134.2408 USDT |
4.6210 BRL |
4.3100 BRL |
4.7499 BRL |
4.6541 BRL |
| 2022-12-11 |
4.6041 BRL |
870.9651 USDT |
4.5976 BRL |
4.5703 BRL |
4.6632 BRL |
4.5911 BRL |
| 2022-12-10 |
4.6758 BRL |
8,315.4864 USDT |
4.6000 BRL |
4.6000 BRL |
4.7500 BRL |
4.6949 BRL |
| 2022-12-09 |
4.5220 BRL |
11,275.8611 USDT |
4.3100 BRL |
4.3100 BRL |
4.6211 BRL |
4.6000 BRL |
| 2022-12-08 |
4.3115 BRL |
3,878.4960 USDT |
4.3000 BRL |
4.3000 BRL |
4.3400 BRL |
4.3200 BRL |
| 2022-12-07 |
4.3135 BRL |
12,742.3782 USDT |
4.3156 BRL |
4.3000 BRL |
4.4350 BRL |
4.3370 BRL |
| 2022-12-06 |
4.4395 BRL |
4,393.9146 USDT |
4.4914 BRL |
4.3156 BRL |
4.4969 BRL |
4.3156 BRL |
| 2022-12-05 |
4.4768 BRL |
5,146.8568 USDT |
4.5111 BRL |
4.3706 BRL |
4.5585 BRL |
4.3706 BRL |
| 2022-12-04 |
4.4996 BRL |
19,401.8366 USDT |
4.6857 BRL |
4.3001 BRL |
4.7248 BRL |
4.5776 BRL |
| 2022-12-03 |
4.3159 BRL |
1,840.9631 USDT |
4.3000 BRL |
4.3000 BRL |
4.3370 BRL |
4.3001 BRL |
| 2022-12-02 |
4.3691 BRL |
3,841.7093 USDT |
4.4543 BRL |
4.3000 BRL |
4.4914 BRL |
4.3370 BRL |
| 2022-12-01 |
4.4702 BRL |
1,948.8147 USDT |
4.4881 BRL |
4.3983 BRL |
4.5379 BRL |
4.4900 BRL |
| 2022-11-30 |
4.6012 BRL |
12,018.4251 USDT |
4.7393 BRL |
4.4543 BRL |
4.7547 BRL |
4.5498 BRL |
| 2022-11-29 |
4.1129 BRL |
17,644.1178 USDT |
4.3000 BRL |
3.8655 BRL |
4.3200 BRL |
4.0333 BRL |
| 2022-11-28 |
4.3421 BRL |
5,449.8725 USDT |
4.3550 BRL |
4.3000 BRL |
4.3600 BRL |
4.3000 BRL |
| 2022-11-27 |
4.3732 BRL |
4,436.5791 USDT |
4.3628 BRL |
4.3500 BRL |
4.4107 BRL |
4.3500 BRL |
| 2022-11-26 |
4.3704 BRL |
3,540.0194 USDT |
4.3800 BRL |
4.3500 BRL |
4.3820 BRL |
4.3600 BRL |
| 2022-11-25 |
4.4017 BRL |
5,098.6302 USDT |
4.4265 BRL |
4.3750 BRL |
4.4800 BRL |
4.3750 BRL |
| 2022-11-24 |
4.4099 BRL |
6,633.6650 USDT |
4.4471 BRL |
4.3500 BRL |
4.4850 BRL |
4.4265 BRL |
| 2022-11-23 |
4.4705 BRL |
5,206.7036 USDT |
4.5397 BRL |
4.4250 BRL |
4.6066 BRL |
4.4300 BRL |
| 2022-11-22 |
4.5616 BRL |
10,068.4541 USDT |
4.4644 BRL |
4.3500 BRL |
4.8485 BRL |
4.5685 BRL |
| 2022-11-21 |
4.3975 BRL |
6,548.6063 USDT |
4.3733 BRL |
4.3500 BRL |
4.5105 BRL |
4.4070 BRL |
| 2022-11-20 |
4.4343 BRL |
1,524.3682 USDT |
4.4543 BRL |
4.3706 BRL |
4.5105 BRL |
4.3733 BRL |
| 2022-11-19 |
4.4625 BRL |
6,546.7123 USDT |
4.4851 BRL |
4.3156 BRL |
4.5249 BRL |
4.4543 BRL |
| 2022-11-18 |
4.6582 BRL |
9,380.0839 USDT |
4.6857 BRL |
4.4827 BRL |
4.7798 BRL |
4.5447 BRL |
| 2022-11-17 |
4.4967 BRL |
16,650.9287 USDT |
4.2900 BRL |
4.2900 BRL |
4.8700 BRL |
4.8459 BRL |
| 2022-11-16 |
4.2874 BRL |
10,516.9155 USDT |
4.2649 BRL |
4.2077 BRL |
4.3242 BRL |
4.3240 BRL |
| 2022-11-15 |
4.3308 BRL |
7,421.5288 USDT |
4.4910 BRL |
4.2077 BRL |
4.4910 BRL |
4.2750 BRL |
| 2022-11-14 |
4.3725 BRL |
17,861.6068 USDT |
4.6000 BRL |
4.2884 BRL |
4.6000 BRL |
4.3156 BRL |
| 2022-11-13 |
4.4579 BRL |
6,053.8609 USDT |
4.3983 BRL |
4.3505 BRL |
4.6066 BRL |
4.5397 BRL |
| 2022-11-12 |
4.6237 BRL |
74,714.0531 USDT |
4.8363 BRL |
3.9780 BRL |
4.8896 BRL |
4.4000 BRL |
| 2022-11-11 |
4.4421 BRL |
16,161.2954 USDT |
4.4709 BRL |
4.1357 BRL |
4.7248 BRL |
4.5487 BRL |
| 2022-11-10 |
4.3419 BRL |
8,606.7003 USDT |
4.4709 BRL |
4.2650 BRL |
4.5200 BRL |
4.2996 BRL |
| 2022-11-09 |
4.4536 BRL |
20,898.6772 USDT |
4.3409 BRL |
4.2311 BRL |
4.9999 BRL |
4.2700 BRL |
| 2022-11-08 |
4.3889 BRL |
14,907.1011 USDT |
4.2928 BRL |
4.2549 BRL |
4.6999 BRL |
4.3255 BRL |
| 2022-11-07 |
4.4172 BRL |
19,539.2290 USDT |
4.5902 BRL |
4.2900 BRL |
4.6606 BRL |
4.2931 BRL |
| 2022-11-06 |
4.6036 BRL |
17,768.0705 USDT |
4.9181 BRL |
4.3701 BRL |
4.9990 BRL |
4.7700 BRL |
| 2022-11-05 |
4.7701 BRL |
18,805.8218 USDT |
4.7248 BRL |
4.6515 BRL |
4.9468 BRL |
4.9181 BRL |
| 2022-11-04 |
4.6910 BRL |
26,557.6348 USDT |
4.8175 BRL |
4.4500 BRL |
4.9502 BRL |
4.7135 BRL |