Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.1636 BRL |
143,261.8271 USDT |
5.1645 BRL |
5.0511 BRL |
5.2076 BRL |
5.1800 BRL |
| 2023-01-22 |
5.1732 BRL |
122,381.6524 USDT |
5.1881 BRL |
5.1402 BRL |
5.2077 BRL |
5.1686 BRL |
| 2023-01-21 |
5.1672 BRL |
136,059.8957 USDT |
5.1601 BRL |
5.0900 BRL |
5.2097 BRL |
5.1880 BRL |
| 2023-01-20 |
5.1639 BRL |
109,586.2775 USDT |
5.1749 BRL |
5.0991 BRL |
5.2100 BRL |
5.1637 BRL |
| 2023-01-19 |
5.1655 BRL |
21,171.3676 USDT |
5.1375 BRL |
5.0992 BRL |
5.2553 BRL |
5.1513 BRL |
| 2023-01-18 |
5.1103 BRL |
139,144.3005 USDT |
5.1200 BRL |
5.0228 BRL |
5.1800 BRL |
5.1553 BRL |
| 2023-01-17 |
5.1167 BRL |
97,729.2457 USDT |
5.1236 BRL |
5.0168 BRL |
5.1591 BRL |
5.0954 BRL |
| 2023-01-16 |
5.1070 BRL |
59,338.2612 USDT |
5.0885 BRL |
5.0239 BRL |
5.1591 BRL |
5.1329 BRL |
| 2023-01-15 |
5.0976 BRL |
26,227.4235 USDT |
5.0810 BRL |
5.0751 BRL |
5.1511 BRL |
5.0885 BRL |
| 2023-01-14 |
5.0820 BRL |
25,797.7494 USDT |
5.0820 BRL |
5.0000 BRL |
5.1389 BRL |
5.0899 BRL |
| 2023-01-13 |
5.1163 BRL |
50,640.3712 USDT |
5.1166 BRL |
5.0326 BRL |
5.1487 BRL |
5.0782 BRL |
| 2023-01-12 |
5.1477 BRL |
40,405.8848 USDT |
5.1674 BRL |
5.0800 BRL |
5.2099 BRL |
5.1229 BRL |
| 2023-01-11 |
5.2054 BRL |
87,075.7982 USDT |
5.2093 BRL |
5.1632 BRL |
5.2488 BRL |
5.1721 BRL |
| 2023-01-10 |
5.2509 BRL |
115,847.9795 USDT |
5.2699 BRL |
5.2180 BRL |
5.2903 BRL |
5.2238 BRL |
| 2023-01-09 |
5.2712 BRL |
154,223.3153 USDT |
5.2814 BRL |
5.2429 BRL |
5.3009 BRL |
5.2450 BRL |
| 2023-01-08 |
5.2718 BRL |
118,440.0150 USDT |
5.2770 BRL |
5.2460 BRL |
5.3009 BRL |
5.2770 BRL |
| 2023-01-07 |
5.2818 BRL |
28,433.7535 USDT |
5.2708 BRL |
5.2429 BRL |
5.3003 BRL |
5.2846 BRL |
| 2023-01-06 |
5.3081 BRL |
39,559.4033 USDT |
5.3422 BRL |
5.2411 BRL |
5.3500 BRL |
5.2507 BRL |
| 2023-01-05 |
5.3540 BRL |
26,264.9531 USDT |
5.3701 BRL |
5.2991 BRL |
5.4244 BRL |
5.3397 BRL |
| 2023-01-04 |
5.3984 BRL |
56,245.0677 USDT |
5.3749 BRL |
5.3300 BRL |
5.4673 BRL |
5.4304 BRL |
| 2023-01-03 |
5.2960 BRL |
22,670.4918 USDT |
5.2714 BRL |
5.2663 BRL |
5.3600 BRL |
5.3070 BRL |
| 2023-01-02 |
5.2788 BRL |
32,413.6397 USDT |
5.2540 BRL |
5.1888 BRL |
5.3390 BRL |
5.2742 BRL |
| 2023-01-01 |
5.2655 BRL |
53,737.1156 USDT |
5.2750 BRL |
5.1912 BRL |
5.2800 BRL |
5.2629 BRL |
| 2022-12-31 |
5.2885 BRL |
119,943.9850 USDT |
5.3241 BRL |
5.1028 BRL |
5.3537 BRL |
5.2875 BRL |
| 2022-12-30 |
5.3101 BRL |
187,617.6439 USDT |
5.2943 BRL |
5.2700 BRL |
5.3443 BRL |
5.3224 BRL |
| 2022-12-29 |
5.2756 BRL |
148,905.8593 USDT |
5.3050 BRL |
5.2070 BRL |
5.3050 BRL |
5.2861 BRL |
| 2022-12-28 |
5.2474 BRL |
139,458.7965 USDT |
5.2516 BRL |
5.0501 BRL |
5.3096 BRL |
5.2541 BRL |
| 2022-12-27 |
5.2246 BRL |
115,540.2837 USDT |
5.2070 BRL |
5.1880 BRL |
5.3100 BRL |
5.2725 BRL |
| 2022-12-26 |
5.1529 BRL |
113,614.8473 USDT |
5.1352 BRL |
5.1241 BRL |
5.2468 BRL |
5.2025 BRL |
| 2022-12-25 |
5.1390 BRL |
105,629.0642 USDT |
5.1492 BRL |
5.1150 BRL |
5.1550 BRL |
5.1378 BRL |
| 2022-12-24 |
5.1340 BRL |
121,252.0684 USDT |
5.1285 BRL |
5.0700 BRL |
5.1913 BRL |
5.1470 BRL |
| 2022-12-23 |
5.1444 BRL |
47,665.6244 USDT |
5.2000 BRL |
4.1000 BRL |
5.2083 BRL |
5.1632 BRL |
| 2022-12-22 |
2.3738 BRL |
897.8189 USDT |
3.5345 BRL |
1.7616 BRL |
3.5345 BRL |
2.0500 BRL |
| 2022-12-21 |
2.9289 BRL |
13,444.9320 USDT |
1.3539 BRL |
1.3501 BRL |
4.1367 BRL |
1.9000 BRL |
| 2022-12-20 |
1.6918 BRL |
7,088.4903 USDT |
2.8700 BRL |
1.2514 BRL |
2.8700 BRL |
1.3539 BRL |
| 2022-12-19 |
3.2028 BRL |
11,643.9980 USDT |
3.8655 BRL |
2.5110 BRL |
3.9083 BRL |
3.0699 BRL |
| 2022-12-18 |
4.0230 BRL |
1,788.5883 USDT |
4.0510 BRL |
3.9007 BRL |
4.0759 BRL |
3.9007 BRL |
| 2022-12-17 |
4.0748 BRL |
6,824.8830 USDT |
4.1025 BRL |
4.0110 BRL |
4.1367 BRL |
4.0510 BRL |
| 2022-12-16 |
4.3523 BRL |
4,993.4270 USDT |
4.4262 BRL |
4.1812 BRL |
4.4500 BRL |
4.2000 BRL |
| 2022-12-15 |
4.4360 BRL |
7,891.0425 USDT |
4.4849 BRL |
4.3201 BRL |
4.4914 BRL |
4.4275 BRL |
| 2022-12-14 |
4.4983 BRL |
5,054.6932 USDT |
4.5685 BRL |
4.4280 BRL |
4.6066 BRL |
4.4860 BRL |
| 2022-12-13 |
4.6502 BRL |
5,759.9386 USDT |
4.6672 BRL |
4.5685 BRL |
4.7272 BRL |
4.5685 BRL |
| 2022-12-12 |
4.5329 BRL |
20,134.2408 USDT |
4.6210 BRL |
4.3100 BRL |
4.7499 BRL |
4.6541 BRL |
| 2022-12-11 |
4.6041 BRL |
870.9651 USDT |
4.5976 BRL |
4.5703 BRL |
4.6632 BRL |
4.5911 BRL |
| 2022-12-10 |
4.6758 BRL |
8,315.4864 USDT |
4.6000 BRL |
4.6000 BRL |
4.7500 BRL |
4.6949 BRL |
| 2022-12-09 |
4.5220 BRL |
11,275.8611 USDT |
4.3100 BRL |
4.3100 BRL |
4.6211 BRL |
4.6000 BRL |
| 2022-12-08 |
4.3115 BRL |
3,878.4960 USDT |
4.3000 BRL |
4.3000 BRL |
4.3400 BRL |
4.3200 BRL |
| 2022-12-07 |
4.3135 BRL |
12,742.3782 USDT |
4.3156 BRL |
4.3000 BRL |
4.4350 BRL |
4.3370 BRL |
| 2022-12-06 |
4.4395 BRL |
4,393.9146 USDT |
4.4914 BRL |
4.3156 BRL |
4.4969 BRL |
4.3156 BRL |
| 2022-12-05 |
4.4768 BRL |
5,146.8568 USDT |
4.5111 BRL |
4.3706 BRL |
4.5585 BRL |
4.3706 BRL |